Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 4.950 | 5.100 | 4.770 | 4.960 | 93,582 | +0.04(+0.81%) |
Jan 28, 2011 | 5.270 | 5.280 | 4.900 | 4.920 | 123,984 | -0.38(-7.17%) |
Jan 27, 2011 | 5.280 | 5.390 | 5.240 | 5.300 | 45,629 | +0.00(+0.00%) |
Jan 26, 2011 | 5.140 | 5.330 | 5.100 | 5.300 | 82,510 | +0.17(+3.31%) |
Jan 25, 2011 | 5.190 | 5.250 | 5.050 | 5.130 | 64,411 | -0.11(-2.10%) |
Jan 24, 2011 | 5.140 | 5.330 | 5.140 | 5.240 | 98,743 | +0.11(+2.14%) |
Jan 21, 2011 | 5.330 | 5.350 | 5.130 | 5.130 | 74,234 | -0.16(-3.02%) |
Jan 20, 2011 | 5.090 | 5.290 | 5.050 | 5.290 | 133,143 | +0.14(+2.72%) |
Jan 19, 2011 | 5.440 | 5.460 | 5.130 | 5.150 | 139,486 | -0.32(-5.85%) |
Jan 18, 2011 | 5.510 | 5.560 | 5.420 | 5.470 | 113,831 | -0.09(-1.62%) |
Jan 14, 2011 | 5.510 | 5.590 | 5.450 | 5.560 | 104,814 | +0.02(+0.36%) |
Jan 13, 2011 | 5.760 | 5.800 | 5.510 | 5.540 | 111,149 | -0.25(-4.32%) |
Jan 12, 2011 | 5.730 | 5.800 | 5.670 | 5.790 | 119,349 | +0.11(+1.94%) |
Jan 11, 2011 | 5.670 | 5.690 | 5.590 | 5.680 | 80,693 | +0.07(+1.25%) |
Jan 10, 2011 | 5.460 | 5.650 | 5.340 | 5.610 | 107,511 | +0.09(+1.63%) |
Jan 07, 2011 | 5.670 | 5.670 | 5.340 | 5.520 | 84,725 | -0.12(-2.13%) |
Jan 06, 2011 | 5.700 | 5.710 | 5.600 | 5.640 | 80,954 | -0.08(-1.40%) |
Jan 05, 2011 | 5.650 | 5.730 | 5.530 | 5.720 | 92,276 | +0.06(+1.06%) |
Jan 04, 2011 | 5.530 | 5.680 | 5.410 | 5.660 | 171,869 | +0.23(+4.24%) |
Jan 03, 2011 | 5.370 | 5.530 | 5.370 | 5.430 | 90,863 | +0.15(+2.84%) |
Dec 31, 2010 | 5.410 | 5.450 | 5.250 | 5.280 | 114,660 | -0.15(-2.76%) |
Dec 30, 2010 | 5.490 | 5.500 | 5.350 | 5.430 | 106,641 | -0.05(-0.91%) |
Dec 29, 2010 | 5.620 | 5.640 | 5.420 | 5.480 | 73,022 | -0.14(-2.49%) |
Dec 28, 2010 | 5.660 | 5.710 | 5.600 | 5.620 | 79,814 | -0.05(-0.88%) |
Dec 27, 2010 | 5.700 | 5.740 | 5.580 | 5.670 | 77,436 | -0.08(-1.39%) |
Dec 23, 2010 | 5.490 | 5.770 | 5.450 | 5.750 | 103,790 | +0.28(+5.12%) |
Dec 22, 2010 | 5.490 | 5.510 | 5.360 | 5.470 | 98,836 | -0.03(-0.55%) |
Dec 21, 2010 | 5.830 | 5.830 | 5.470 | 5.500 | 141,965 | -0.30(-5.17%) |
Dec 20, 2010 | 5.420 | 5.810 | 5.400 | 5.800 | 170,571 | +0.43(+8.01%) |
Dec 17, 2010 | 5.280 | 5.380 | 5.160 | 5.370 | 306,237 | +0.11(+2.09%) |
Dec 16, 2010 | 5.200 | 5.290 | 5.030 | 5.260 | 107,567 | +0.10(+1.94%) |
Dec 15, 2010 | 5.120 | 5.420 | 5.020 | 5.160 | 260,242 | +0.01(+0.19%) |
Dec 14, 2010 | 4.870 | 5.160 | 4.820 | 5.150 | 174,877 | +0.32(+6.63%) |
Dec 13, 2010 | 4.850 | 5.030 | 4.804 | 4.830 | 150,062 | -0.01(-0.21%) |
Dec 10, 2010 | 4.930 | 5.020 | 4.740 | 4.840 | 131,574 | -0.08(-1.63%) |
Dec 09, 2010 | 4.870 | 4.940 | 4.820 | 4.920 | 93,579 | +0.11(+2.29%) |
Dec 08, 2010 | 4.900 | 4.930 | 4.810 | 4.810 | 96,217 | -0.09(-1.84%) |
Dec 07, 2010 | 4.930 | 4.930 | 4.700 | 4.900 | 220,128 | +0.06(+1.24%) |
Dec 06, 2010 | 4.670 | 4.840 | 4.670 | 4.840 | 93,123 | +0.14(+2.98%) |
Dec 03, 2010 | 4.480 | 4.700 | 4.460 | 4.700 | 67,174 | +0.18(+3.98%) |
Dec 02, 2010 | 4.600 | 4.650 | 4.470 | 4.520 | 66,180 | -0.09(-1.95%) |
Dec 01, 2010 | 4.530 | 4.640 | 4.460 | 4.610 | 120,124 | +0.21(+4.77%) |
Nov 30, 2010 | 4.250 | 4.400 | 4.150 | 4.400 | 137,630 | +0.07(+1.62%) |
Nov 29, 2010 | 4.300 | 4.400 | 4.090 | 4.330 | 54,171 | +0.01(+0.23%) |
Nov 26, 2010 | 4.470 | 4.590 | 4.320 | 4.320 | 30,395 | -0.20(-4.42%) |
Nov 24, 2010 | 4.330 | 4.520 | 4.520 | 4.520 | 86,348 | +0.25(+5.85%) |
Nov 23, 2010 | 4.260 | 4.290 | 4.140 | 4.270 | 81,178 | -0.07(-1.61%) |
Nov 22, 2010 | 4.360 | 4.380 | 4.180 | 4.340 | 58,653 | -0.06(-1.36%) |
Nov 19, 2010 | 4.510 | 4.530 | 4.380 | 4.400 | 75,595 | -0.11(-2.44%) |
Nov 18, 2010 | 4.260 | 4.520 | 4.190 | 4.510 | 103,868 | +0.32(+7.64%) |
Nov 17, 2010 | 4.200 | 4.250 | 4.070 | 4.190 | 98,451 | +0.01(+0.24%) |
Nov 16, 2010 | 4.490 | 4.510 | 4.170 | 4.180 | 159,828 | -0.37(-8.13%) |
Nov 15, 2010 | 4.570 | 4.620 | 4.450 | 4.550 | 49,905 | +0.01(+0.22%) |
Nov 12, 2010 | 4.620 | 4.739 | 4.540 | 4.540 | 60,533 | -0.15(-3.20%) |
Nov 11, 2010 | 4.710 | 4.880 | 4.580 | 4.690 | 99,651 | -0.11(-2.29%) |
Nov 10, 2010 | 4.510 | 4.810 | 4.400 | 4.800 | 164,770 | +0.29(+6.43%) |
Nov 09, 2010 | 4.630 | 4.660 | 4.460 | 4.510 | 80,671 | -0.13(-2.80%) |
Nov 08, 2010 | 4.560 | 4.660 | 4.480 | 4.640 | 69,409 | +0.06(+1.31%) |
Nov 05, 2010 | 4.470 | 4.600 | 4.430 | 4.580 | 75,204 | +0.09(+2.00%) |
Nov 04, 2010 | 4.340 | 4.500 | 4.340 | 4.490 | 159,721 | +0.20(+4.66%) |
Nov 03, 2010 | 4.320 | 4.370 | 4.170 | 4.290 | 57,609 | -0.04(-0.92%) |
Nov 02, 2010 | 4.230 | 4.350 | 4.170 | 4.330 | 90,118 | +0.17(+4.09%) |