Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	100.62	102.73	100.28	102.73	9,323,303	+2.84(+2.85%)
Jan 28, 2016	99.64	100.23	98.31	99.89	5,960,263	+0.58(+0.58%)
Jan 27, 2016	100.04	101.56	98.73	99.31	6,646,909	-0.51(-0.52%)
Jan 26, 2016	99.44	100.03	98.55	99.83	5,471,096	+0.40(+0.40%)
Jan 25, 2016	100.79	101.17	99.30	99.43	5,935,671	-0.86(-0.86%)
Jan 22, 2016	99.37	101.84	99.32	100.28	8,023,574	+2.08(+2.11%)
Jan 21, 2016	95.89	99.61	95.69	98.21	11,008,485	+3.07(+3.23%)
Jan 20, 2016	96.30	96.87	92.79	95.14	13,870,197	-2.70(-2.76%)
Jan 19, 2016	98.47	99.56	97.05	97.83	7,764,959	+0.43(+0.44%)
Jan 15, 2016	95.68	97.40	97.40	97.40	12,871,806	-0.32(-0.33%)
Jan 14, 2016	99.08	99.27	96.56	97.72	16,390,105	-1.45(-1.47%)
Jan 13, 2016	104.13	104.13	98.82	99.17	10,933,734	-4.98(-4.78%)
Jan 12, 2016	103.57	105.22	102.79	104.15	6,972,073	+1.40(+1.36%)
Jan 11, 2016	102.01	103.00	101.37	102.75	8,337,813	+1.54(+1.52%)
Jan 08, 2016	103.29	103.36	100.89	101.21	8,696,934	-1.22(-1.20%)
Jan 07, 2016	103.69	104.47	101.87	102.44	15,361,309	-3.01(-2.85%)
Jan 06, 2016	105.38	106.12	105.02	105.45	10,036,344	-1.10(-1.03%)
Jan 05, 2016	107.14	107.78	106.24	106.55	6,507,528	-0.52(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.