Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 50.31 50.60 49.59 50.06 1,996,173 -0.57(-1.12%)
Jan 30, 2006 50.17 51.02 50.17 50.62 1,566,901 +0.31(+0.62%)
Jan 27, 2006 49.29 50.56 49.46 50.31 1,911,054 +1.03(+2.09%)
Jan 26, 2006 49.10 49.62 47.98 49.28 3,596,164 -0.69(-1.38%)
Jan 25, 2006 49.86 50.41 49.72 49.97 2,780,403 +0.45(+0.91%)
Jan 24, 2006 48.47 49.84 48.45 49.52 1,619,599 +1.09(+2.26%)
Jan 23, 2006 49.61 49.80 47.85 48.42 2,183,680 -1.10(-2.23%)
Jan 20, 2006 51.12 51.13 49.26 49.53 2,078,172 -1.58(-3.09%)
Jan 19, 2006 51.99 52.29 50.13 51.11 2,771,045 -0.66(-1.27%)
Jan 18, 2006 49.96 51.91 49.96 51.76 1,664,164 +1.80(+3.61%)
Jan 17, 2006 50.31 50.54 49.85 49.96 1,656,811 -0.78(-1.54%)
Jan 13, 2006 50.69 51.02 50.00 50.74 1,954,950 -0.29(-0.56%)
Jan 12, 2006 50.65 51.38 50.27 51.03 1,029,894 +0.07(+0.14%)
Jan 11, 2006 50.98 52.12 50.95 50.95 1,658,705 +0.05(+0.11%)
Jan 10, 2006 51.47 51.83 50.71 50.90 1,596,537 -0.56(-1.08%)
Jan 09, 2006 51.24 51.57 50.59 51.46 2,088,422 +0.22(+0.44%)
Jan 06, 2006 51.52 51.61 50.78 51.23 2,218,997 -0.34(-0.66%)
Jan 05, 2006 51.16 51.95 51.10 51.57 2,129,310 +0.53(+1.04%)
Jan 04, 2006 50.44 51.74 50.43 51.04 2,600,584 +0.98(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.