Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	80.45	81.45	80.09	80.63	1,579,302	+0.75(+0.94%)
Jan 30, 2012	79.13	80.02	78.58	79.87	1,321,925	-0.06(-0.08%)
Jan 27, 2012	78.79	80.45	78.72	79.94	2,044,220	+1.04(+1.32%)
Jan 26, 2012	81.38	81.51	76.58	78.90	6,096,288	-2.21(-2.72%)
Jan 25, 2012	81.45	81.77	78.21	81.11	3,286,082	-1.15(-1.40%)
Jan 24, 2012	82.90	83.46	81.99	82.26	1,737,898	-0.87(-1.05%)
Jan 23, 2012	83.59	84.80	82.59	83.13	1,562,234	-0.34(-0.40%)
Jan 20, 2012	85.06	85.46	82.37	83.46	2,441,607	-2.53(-2.94%)
Jan 19, 2012	85.54	86.45	85.14	85.99	1,618,835	+0.38(+0.44%)
Jan 18, 2012	86.67	86.75	84.81	85.61	1,464,708	-0.89(-1.03%)
Jan 17, 2012	86.72	87.37	86.12	86.50	1,409,130	+0.72(+0.83%)
Jan 13, 2012	84.86	85.83	84.39	85.78	1,077,827	+0.74(+0.87%)
Jan 12, 2012	85.93	85.93	84.60	85.04	1,092,179	-0.57(-0.67%)
Jan 11, 2012	85.54	85.83	84.41	85.61	1,509,771	+0.19(+0.22%)
Jan 10, 2012	85.02	86.03	84.88	85.42	1,401,605	+0.96(+1.14%)
Jan 09, 2012	84.21	84.64	83.13	84.46	1,670,361	+0.91(+1.08%)
Jan 06, 2012	83.31	85.91	83.10	83.55	3,102,207	+0.52(+0.62%)
Jan 05, 2012	81.00	83.11	80.79	83.04	2,157,796	+1.58(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.