Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	275.37	278.21	268.63	269.52	1,125,101	-0.44(-0.16%)
Jan 30, 2018	265.35	271.73	264.90	269.96	1,694,010	-8.55(-3.07%)
Jan 29, 2018	276.15	280.53	275.68	278.50	938,608	+2.81(+1.02%)
Jan 26, 2018	275.29	276.39	273.26	275.69	1,188,958	+2.28(+0.83%)
Jan 25, 2018	273.64	274.69	270.78	273.42	967,186	-0.39(-0.14%)
Jan 24, 2018	271.49	274.60	269.86	273.81	1,159,647	+3.31(+1.22%)
Jan 23, 2018	268.47	271.52	266.02	270.50	1,393,191	+0.95(+0.35%)
Jan 22, 2018	266.89	269.83	265.38	269.55	1,205,117	+2.46(+0.92%)
Jan 19, 2018	268.50	268.65	265.05	267.10	1,214,261	-0.13(-0.05%)
Jan 18, 2018	264.22	267.77	263.13	267.23	1,363,570	+3.53(+1.34%)
Jan 17, 2018	260.11	264.01	258.78	263.70	1,167,971	+5.34(+2.07%)
Jan 16, 2018	258.88	260.09	255.89	258.37	1,850,714	+2.06(+0.80%)
Jan 12, 2018		256.31	256.31	256.31	0	+2.69(+1.06%)
Jan 11, 2018	252.35	255.45	251.09	253.62	805,901	+2.02(+0.80%)
Jan 10, 2018	250.81	252.01	249.61	251.60	970,816	+0.02(+0.01%)
Jan 09, 2018	246.59	252.54	246.30	251.59	1,158,292	+4.33(+1.75%)
Jan 08, 2018	252.35	252.35	245.82	247.25	1,372,941	-5.53(-2.19%)
Jan 05, 2018	247.13	253.33	247.10	252.78	1,282,515	+5.71(+2.31%)
Jan 04, 2018	241.81	248.61	241.81	247.07	1,407,514	+6.77(+2.82%)
Jan 03, 2018	241.02	245.39	239.32	240.30	1,270,226	-0.34(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.