Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 20.95 21.00 20.63 20.94 1,003,267 +0.03(+0.13%)
Jan 29, 2004 21.00 21.07 20.62 20.91 1,179,632 -0.06(-0.30%)
Jan 28, 2004 21.03 21.43 20.90 20.98 1,661,379 -0.12(-0.55%)
Jan 27, 2004 21.34 21.51 20.63 21.09 1,327,476 -0.37(-1.71%)
Jan 26, 2004 21.24 21.56 20.98 21.46 1,032,680 +0.34(+1.61%)
Jan 23, 2004 21.21 21.22 20.96 21.12 1,101,310 -0.09(-0.42%)
Jan 22, 2004 21.03 21.41 21.00 21.21 1,203,809 +0.08(+0.38%)
Jan 21, 2004 21.28 21.28 20.64 21.13 1,357,001 -0.15(-0.72%)
Jan 20, 2004 21.54 21.54 21.14 21.28 2,614,956 +0.99(+4.86%)
Jan 16, 2004 19.94 20.37 19.93 20.29 1,250,825 +0.35(+1.76%)
Jan 15, 2004 19.83 19.96 19.65 19.94 1,248,374 +0.12(+0.59%)
Jan 14, 2004 19.28 19.88 19.27 19.83 2,203,288 +0.62(+3.22%)
Jan 13, 2004 18.85 19.21 18.62 19.21 1,820,141 +0.58(+3.13%)
Jan 12, 2004 18.40 18.85 18.17 18.62 2,547,886 +0.34(+1.87%)
Jan 09, 2004 17.95 18.37 17.95 18.28 2,414,414 -0.47(-2.49%)
Jan 08, 2004 19.09 19.11 18.46 18.75 2,215,655 -0.48(-2.47%)
Jan 07, 2004 19.48 19.56 19.07 19.23 1,280,238 -0.18(-0.93%)
Jan 06, 2004 19.12 19.60 18.77 19.41 1,628,958 +0.21(+1.08%)
Jan 05, 2004 19.12 20.11 18.72 19.20 3,420,690 -1.38(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.