Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	35.85	35.91	33.74	34.04	0	-1.58(-4.43%)
Jan 29, 2009	36.93	36.97	35.13	35.62	3,902,835	-1.51(-4.06%)
Jan 28, 2009	35.61	37.95	35.61	37.13	4,193,937	+2.19(+6.27%)
Jan 27, 2009	33.26	35.15	33.25	34.94	3,484,009	+1.84(+5.56%)
Jan 26, 2009	33.53	34.48	32.68	33.10	2,898,067	-0.24(-0.73%)
Jan 23, 2009	31.18	33.48	30.63	33.34	3,644,046	+1.65(+5.21%)
Jan 22, 2009	29.73	32.04	29.73	31.69	4,773,133	+1.39(+4.59%)
Jan 21, 2009	29.05	30.34	28.67	30.30	2,848,289	+1.61(+5.60%)
Jan 20, 2009	29.75	30.33	28.52	28.70	3,156,723	-1.18(-3.94%)
Jan 16, 2009	29.12	30.30	28.59	29.87	3,266,827	+1.46(+5.15%)
Jan 15, 2009	29.08	29.12	27.37	28.41	5,501,669	-0.71(-2.44%)
Jan 14, 2009	30.37	30.69	28.98	29.12	2,971,323	-1.71(-5.56%)
Jan 13, 2009	31.66	32.21	30.34	30.83	3,820,773	-0.79(-2.50%)
Jan 12, 2009	33.20	33.20	31.41	31.62	2,368,332	-1.49(-4.50%)
Jan 09, 2009	32.90	33.49	32.15	33.11	1,773,018	+0.22(+0.66%)
Jan 08, 2009	32.77	33.26	32.08	32.90	2,099,047	-0.04(-0.11%)
Jan 07, 2009	33.65	33.80	32.78	32.93	1,821,555	-1.15(-3.37%)
Jan 06, 2009	34.49	34.83	33.01	34.08	2,195,862	-0.13(-0.39%)
Jan 05, 2009	33.34	34.64	32.69	34.22	2,254,241	+0.76(+2.28%)
Jan 02, 2009	33.55	33.88	32.56	33.45	0	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.