Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 97.03 97.68 96.80 97.30 1,410,118 -0.87(-0.89%)
Jan 30, 2014 96.92 98.92 96.81 98.17 1,083,602 +1.65(+1.71%)
Jan 29, 2014 95.18 98.59 94.20 96.52 2,280,392 +0.50(+0.52%)
Jan 28, 2014 96.00 96.74 95.70 96.02 1,192,568 -0.02(-0.02%)
Jan 27, 2014 96.12 96.77 94.85 96.04 1,585,173 +0.04(+0.04%)
Jan 24, 2014 95.30 96.32 94.91 96.00 1,733,293 -0.19(-0.20%)
Jan 23, 2014 95.91 97.84 95.79 96.19 1,744,314 +0.05(+0.05%)
Jan 22, 2014 96.14 96.49 95.56 96.14 1,306,590 +0.48(+0.50%)
Jan 21, 2014 96.69 96.93 95.27 95.66 1,407,589 -0.91(-0.94%)
Jan 17, 2014 96.00 96.57 96.57 96.57 1,597,200 +0.41(+0.43%)
Jan 16, 2014 96.72 97.10 95.13 96.16 1,130,908 -0.97(-1.00%)
Jan 15, 2014 96.79 97.65 96.52 97.13 1,440,519 +0.34(+0.35%)
Jan 14, 2014 96.04 96.91 95.50 96.79 1,005,827 +0.76(+0.79%)
Jan 13, 2014 96.94 97.75 95.97 96.03 1,863,558 -0.93(-0.96%)
Jan 10, 2014 97.00 98.77 95.01 96.96 4,074,520 -2.03(-2.05%)
Jan 09, 2014 99.80 100.39 98.99 98.99 2,261,055 -0.41(-0.41%)
Jan 08, 2014 100.66 100.66 98.95 99.40 2,332,989 -1.15(-1.14%)
Jan 07, 2014 98.72 101.35 98.50 100.55 2,561,741 -0.21(-0.21%)
Jan 06, 2014 102.30 102.38 99.96 100.76 1,849,965 -1.00(-0.98%)
Jan 03, 2014 102.86 103.04 101.58 101.76 1,234,442 -1.08(-1.05%)
Jan 02, 2014 102.76 103.88 102.30 102.84 1,392,416 -0.38(-0.37%)
Dec 31, 2013 102.67 103.22 103.22 103.22 856,800 +0.74(+0.72%)
Dec 30, 2013 103.15 103.42 102.32 102.48 553,107 -0.57(-0.55%)
Dec 27, 2013 103.17 103.98 102.78 103.05 480,409 -0.48(-0.46%)
Dec 26, 2013 103.29 103.78 102.85 103.53 403,184 +0.27(+0.26%)
Dec 24, 2013 103.21 103.79 103.08 103.26 351,413 +0.19(+0.18%)
Dec 23, 2013 102.39 103.60 102.02 103.07 714,174 +1.18(+1.16%)
Dec 20, 2013 101.91 102.59 101.11 101.89 1,065,483 +0.20(+0.20%)
Dec 19, 2013 100.22 101.86 99.20 101.69 1,853,648 +0.96(+0.95%)
Dec 18, 2013 99.63 101.11 98.62 100.73 992,659 +1.66(+1.68%)
Dec 17, 2013 100.24 100.25 98.76 99.07 763,117 -1.04(-1.04%)
Dec 16, 2013 99.90 100.85 98.99 100.11 907,740 +0.20(+0.20%)
Dec 13, 2013 100.87 102.03 99.62 99.91 862,036 -0.56(-0.56%)
Dec 12, 2013 101.68 102.40 99.69 100.47 1,482,354 -1.46(-1.43%)
Dec 11, 2013 103.99 104.74 101.70 101.93 1,634,652 -1.70(-1.64%)
Dec 10, 2013 104.04 104.47 103.44 103.63 1,061,260 -0.79(-0.76%)
Dec 09, 2013 103.78 104.95 103.78 104.42 1,004,443 +0.42(+0.40%)
Dec 06, 2013 103.03 104.15 102.87 104.00 1,261,804 +2.09(+2.05%)
Dec 05, 2013 103.49 104.06 101.82 101.91 1,264,044 -1.85(-1.78%)
Dec 04, 2013 104.64 104.73 102.44 103.76 1,356,626 -1.00(-0.95%)
Dec 03, 2013 104.90 105.12 103.90 104.76 1,160,458 -0.49(-0.47%)
Dec 02, 2013 104.01 105.80 103.81 105.25 993,470 +1.26(+1.21%)
Nov 29, 2013 103.81 104.69 103.81 103.99 427,882 +0.21(+0.20%)
Nov 27, 2013 103.52 104.05 103.03 103.78 1,068,425 -0.11(-0.11%)
Nov 26, 2013 103.60 104.59 103.38 103.89 1,578,232 +0.41(+0.40%)
Nov 25, 2013 101.52 103.50 101.35 103.48 870,866 +2.23(+2.20%)
Nov 22, 2013 99.80 101.59 99.76 101.25 1,628,201 +1.53(+1.53%)
Nov 21, 2013 100.19 101.60 99.62 99.72 2,007,446 -0.56(-0.56%)
Nov 20, 2013 99.05 101.41 98.70 100.28 2,011,051 +1.64(+1.66%)
Nov 19, 2013 98.93 99.40 97.81 98.64 2,012,831 +0.00(+0.00%)
Nov 18, 2013 98.26 98.92 97.65 98.64 863,649 +0.37(+0.38%)
Nov 15, 2013 97.40 98.28 97.08 98.27 1,116,874 +0.81(+0.83%)
Nov 14, 2013 96.85 97.67 96.67 97.46 1,129,053 +0.89(+0.92%)
Nov 13, 2013 95.91 96.60 95.54 96.57 947,821 +0.19(+0.20%)
Nov 12, 2013 95.90 96.63 95.60 96.38 1,068,411 +0.23(+0.24%)
Nov 11, 2013 95.37 96.74 95.13 96.15 980,052 +0.96(+1.01%)
Nov 08, 2013 95.65 96.29 94.36 95.19 1,590,273 -0.29(-0.30%)
Nov 07, 2013 97.00 97.00 95.01 95.48 1,626,552 -0.39(-0.41%)
Nov 06, 2013 91.84 97.36 91.34 95.87 2,788,236 +1.92(+2.04%)
Nov 05, 2013 93.69 94.67 93.22 93.95 1,456,490 -0.18(-0.19%)
Nov 04, 2013 93.35 94.69 93.23 94.13 1,461,189 +1.12(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.