Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 199.76 201.45 197.63 198.50 894,667 -0.76(-0.38%)
Jan 30, 2017 202.95 202.95 198.17 199.26 1,217,749 -2.40(-1.19%)
Jan 27, 2017 201.77 202.26 199.08 201.66 1,732,470 +1.53(+0.76%)
Jan 26, 2017 202.97 202.97 199.63 200.13 767,981 -1.61(-0.80%)
Jan 25, 2017 199.97 202.74 198.50 201.74 1,717,718 +1.80(+0.90%)
Jan 24, 2017 204.00 204.50 199.31 199.94 3,255,989 -5.08(-2.48%)
Jan 23, 2017 200.89 205.83 186.25 205.02 8,935,023 +4.49(+2.24%)
Jan 20, 2017 207.40 207.40 200.34 200.53 2,596,025 -5.47(-2.66%)
Jan 19, 2017 206.32 208.69 202.71 206.00 2,434,482 -0.11(-0.05%)
Jan 18, 2017 204.61 206.42 202.41 206.11 1,924,734 +2.07(+1.01%)
Jan 17, 2017 203.12 204.71 201.46 204.04 903,399 +1.12(+0.55%)
Jan 13, 2017 202.92 202.92 202.92 0 -2.33(-1.14%)
Jan 12, 2017 203.77 205.90 203.00 205.25 1,470,409 +1.77(+0.87%)
Jan 11, 2017 200.50 203.81 199.81 203.48 1,808,759 +2.53(+1.26%)
Jan 10, 2017 202.00 203.27 200.67 200.95 1,352,707 -2.04(-1.00%)
Jan 09, 2017 201.05 203.47 199.75 202.99 1,063,795 +1.26(+0.62%)
Jan 06, 2017 200.50 202.89 199.62 201.73 1,139,757 +1.00(+0.50%)
Jan 05, 2017 198.45 201.59 197.19 200.73 1,826,781 +2.95(+1.49%)
Jan 04, 2017 198.41 199.44 195.91 197.78 1,512,434 +0.17(+0.09%)
Jan 03, 2017 202.87 204.00 195.00 197.61 2,784,725 -6.42(-3.15%)
Dec 30, 2016 204.03 204.03 204.03 0 +1.11(+0.55%)
Dec 29, 2016 205.33 206.00 202.74 202.92 484,260 -1.68(-0.82%)
Dec 28, 2016 206.06 207.00 204.50 204.60 732,683 -1.46(-0.71%)
Dec 27, 2016 205.53 206.66 203.49 206.06 502,025 +0.53(+0.26%)
Dec 23, 2016 205.53 205.53 205.53 0 +2.60(+1.28%)
Dec 22, 2016 199.73 204.00 197.61 202.93 1,980,082 +3.13(+1.57%)
Dec 21, 2016 200.17 201.32 198.36 199.80 982,752 -0.45(-0.22%)
Dec 20, 2016 200.83 202.64 199.88 200.25 1,284,897 -0.16(-0.08%)
Dec 19, 2016 205.76 205.76 200.07 200.41 1,280,244 -5.23(-2.54%)
Dec 16, 2016 205.50 206.52 203.25 205.64 1,540,547 +0.99(+0.48%)
Dec 15, 2016 205.02 208.99 204.20 204.65 1,359,083 -0.59(-0.29%)
Dec 14, 2016 204.11 205.67 201.80 205.24 1,111,980 +0.67(+0.33%)
Dec 13, 2016 204.11 206.33 200.50 204.57 1,275,085 +1.64(+0.81%)
Dec 12, 2016 202.82 204.34 201.35 202.93 1,234,073 -0.36(-0.18%)
Dec 09, 2016 206.32 207.31 200.62 203.29 1,097,541 -3.41(-1.65%)
Dec 08, 2016 202.62 207.39 202.13 206.70 898,330 +3.70(+1.82%)
Dec 07, 2016 203.40 204.80 200.54 203.00 2,908,549 -1.30(-0.64%)
Dec 06, 2016 210.01 210.69 202.16 204.30 2,109,006 -4.53(-2.17%)
Dec 05, 2016 214.00 214.87 204.71 208.83 2,856,506 -4.80(-2.25%)
Dec 02, 2016 217.00 217.80 212.57 213.63 1,219,443 -3.13(-1.44%)
Dec 01, 2016 211.93 216.92 211.42 216.76 2,228,444 +4.12(+1.94%)
Nov 30, 2016 209.65 212.94 208.33 212.64 2,125,028 +2.64(+1.26%)
Nov 29, 2016 208.71 211.71 208.15 210.00 1,732,240 +2.00(+0.96%)
Nov 28, 2016 207.99 208.60 206.82 208.00 1,870,817 +0.12(+0.06%)
Nov 25, 2016 208.68 210.30 207.40 207.88 498,477 -0.05(-0.02%)
Nov 23, 2016 207.93 207.93 207.93 0 +2.22(+1.08%)
Nov 22, 2016 200.13 205.91 199.18 205.71 1,820,266 +5.72(+2.86%)
Nov 21, 2016 199.52 201.91 199.52 199.99 1,168,934 -0.17(-0.08%)
Nov 18, 2016 201.99 202.40 199.96 200.16 938,035 -1.90(-0.94%)
Nov 17, 2016 200.45 203.95 199.65 202.06 1,733,132 +1.59(+0.79%)
Nov 16, 2016 198.83 201.12 198.39 200.47 954,505 +1.65(+0.83%)
Nov 15, 2016 199.58 201.80 197.40 198.82 1,468,385 -0.02(-0.01%)
Nov 14, 2016 193.00 203.48 192.99 198.84 3,145,963 +5.65(+2.92%)
Nov 11, 2016 193.91 196.45 192.00 193.19 3,204,917 +0.31(+0.16%)
Nov 10, 2016 189.30 194.05 188.20 192.88 3,477,488 +6.88(+3.70%)
Nov 09, 2016 179.12 189.06 178.92 186.00 3,979,836 +6.97(+3.89%)
Nov 08, 2016 174.73 180.00 174.01 179.03 1,498,534 +4.12(+2.36%)
Nov 07, 2016 170.87 175.90 169.62 174.91 1,513,205 +7.49(+4.47%)
Nov 04, 2016 165.76 169.90 165.52 167.42 923,523 +2.11(+1.28%)
Nov 03, 2016 168.19 169.66 165.03 165.31 992,029 -2.88(-1.71%)
Nov 02, 2016 169.00 171.17 168.08 168.19 724,259 -0.47(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.