Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	294.99	297.91	293.17	297.51	918,705	+2.50(+0.85%)
Jan 30, 2019	293.18	296.71	291.95	295.00	833,869	+5.36(+1.85%)
Jan 29, 2019	291.12	291.12	286.65	289.64	638,272	-0.78(-0.27%)
Jan 28, 2019	288.59	290.96	284.76	290.42	956,597	+0.92(+0.32%)
Jan 25, 2019	291.73	292.69	287.84	289.51	686,408	+0.14(+0.05%)
Jan 24, 2019	287.94	291.64	285.70	289.36	837,080	+1.20(+0.42%)
Jan 23, 2019	288.30	288.83	281.74	288.16	1,487,542	+0.48(+0.17%)
Jan 22, 2019	283.37	287.81	282.92	287.68	1,677,193	+3.10(+1.09%)
Jan 18, 2019	282.11	285.86	281.91	284.58	795,772	+4.37(+1.56%)
Jan 17, 2019	280.92	282.97	279.77	280.20	1,241,880	-2.20(-0.78%)
Jan 16, 2019	279.12	282.59	277.16	282.40	1,079,112	+4.52(+1.63%)
Jan 15, 2019	273.45	278.87	273.45	277.88	927,423	+6.29(+2.32%)
Jan 14, 2019	270.27	273.52	270.01	271.60	875,360	-1.34(-0.49%)
Jan 11, 2019	265.65	274.19	264.97	272.94	1,123,137	+8.14(+3.07%)
Jan 10, 2019	264.89	265.92	261.81	264.80	888,972	-1.18(-0.45%)
Jan 09, 2019	265.76	270.84	265.20	265.98	805,427	+1.27(+0.48%)
Jan 08, 2019	268.35	269.88	261.13	264.71	1,363,823	-1.59(-0.60%)
Jan 07, 2019	266.71	269.48	264.33	266.30	1,348,831	-0.04(-0.01%)
Jan 04, 2019	262.19	269.32	261.00	266.34	1,764,470	+6.66(+2.57%)
Jan 03, 2019	270.94	272.50	259.18	259.68	1,381,948	-11.45(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.