Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	330.35	331.40	323.04	326.27	1,565,938	-6.79(-2.04%)
Jan 30, 2020	338.02	340.12	329.94	333.06	1,262,535	-8.08(-2.37%)
Jan 29, 2020	341.64	344.58	337.98	341.14	1,629,605	-1.24(-0.36%)
Jan 28, 2020	337.78	346.61	335.75	342.39	1,030,135	+5.76(+1.71%)
Jan 27, 2020	341.01	342.40	333.92	336.62	1,334,563	-9.69(-2.80%)
Jan 24, 2020	353.64	353.64	343.69	346.32	1,003,663	-6.48(-1.84%)
Jan 23, 2020	354.80	356.77	351.09	352.80	730,691	-2.08(-0.59%)
Jan 22, 2020	356.21	357.18	350.22	354.88	578,125	+0.82(+0.23%)
Jan 21, 2020	352.49	358.96	351.21	354.05	875,350	-1.63(-0.46%)
Jan 17, 2020	353.69	357.15	351.26	355.68	909,779	-0.56(-0.16%)
Jan 16, 2020	355.25	356.92	352.97	356.24	545,868	+2.97(+0.84%)
Jan 15, 2020	347.52	358.29	345.34	353.27	1,161,270	+6.62(+1.91%)
Jan 14, 2020	345.69	350.71	344.67	346.66	1,419,218	+0.36(+0.10%)
Jan 13, 2020	352.44	353.93	344.25	346.30	1,784,976	-7.02(-1.99%)
Jan 10, 2020	355.22	358.13	351.88	353.32	1,067,455	-0.38(-0.11%)
Jan 09, 2020	361.94	362.68	352.43	353.70	1,814,588	-10.18(-2.80%)
Jan 08, 2020	357.26	365.23	356.50	363.88	1,238,418	+7.89(+2.22%)
Jan 07, 2020	358.06	358.06	352.32	355.99	689,650	-3.57(-0.99%)
Jan 06, 2020	353.45	359.65	352.72	359.56	986,005	+5.52(+1.56%)
Jan 03, 2020	355.92	360.97	353.57	354.04	918,642	+1.57(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.