Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 379.37 381.23 366.55 374.31 1,233,935 -6.53(-1.71%)
Jan 28, 2021 372.98 386.69 371.27 380.84 927,391 +11.59(+3.14%)
Jan 27, 2021 380.14 382.51 365.90 369.25 2,401,903 -17.51(-4.53%)
Jan 26, 2021 396.02 397.72 386.60 386.76 1,063,582 -7.96(-2.02%)
Jan 25, 2021 394.88 401.85 392.17 394.72 915,579 -1.15(-0.29%)
Jan 22, 2021 404.13 404.54 395.87 395.88 885,228 -9.20(-2.27%)
Jan 21, 2021 401.06 409.22 401.06 405.08 904,677 +3.19(+0.79%)
Jan 20, 2021 398.63 402.68 392.85 401.89 989,446 +3.94(+0.99%)
Jan 19, 2021 401.08 406.32 395.56 397.96 925,056 +0.49(+0.12%)
Jan 15, 2021 393.70 398.19 390.31 397.47 1,555,111 +1.77(+0.45%)
Jan 14, 2021 407.32 411.01 395.33 395.70 1,044,903 -10.77(-2.65%)
Jan 13, 2021 410.47 414.02 404.54 406.47 923,751 -6.30(-1.53%)
Jan 12, 2021 422.43 427.50 412.14 412.77 1,070,221 -10.82(-2.55%)
Jan 11, 2021 424.60 428.23 418.65 423.58 930,019 -3.16(-0.74%)
Jan 08, 2021 436.26 437.71 422.30 426.74 985,326 -10.67(-2.44%)
Jan 07, 2021 426.98 438.96 425.50 437.41 1,454,817 +9.63(+2.25%)
Jan 06, 2021 396.29 428.01 396.19 427.78 1,530,369 +24.08(+5.97%)
Jan 05, 2021 399.53 407.43 399.53 403.69 980,880 +0.97(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.