Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	57.86	58.30	57.85	58.29	1,741,522	+0.54(+0.93%)
Jan 30, 2007	57.76	57.85	57.32	57.75	1,393,926	-11.07(-16.08%)
Jan 29, 2007	68.83	68.94	68.31	68.82	1,169,803	+11.11(+19.26%)
Jan 26, 2007	58.36	58.50	57.66	57.71	2,212,691	-0.61(-1.04%)
Jan 25, 2007	58.20	58.50	58.06	58.31	1,229,776	+0.12(+0.21%)
Jan 24, 2007	58.33	58.37	57.83	58.19	1,440,604	-0.13(-0.22%)
Jan 23, 2007	58.21	58.42	57.75	58.32	1,611,138	-11.17(-16.08%)
Jan 22, 2007	69.37	69.62	68.81	69.49	1,352,090	+10.51(+17.82%)
Jan 19, 2007	59.14	59.50	58.98	58.98	1,905,671	-0.10(-0.17%)
Jan 18, 2007	59.10	59.28	58.61	59.08	1,810,899	-0.13(-0.21%)
Jan 17, 2007	58.69	59.45	58.61	59.21	2,554,610	-11.34(-16.08%)
Jan 16, 2007	69.93	70.84	69.84	70.55	2,143,865	+12.25(+21.02%)
Jan 12, 2007	58.53	58.82	58.21	58.30	1,350,513	-0.12(-0.21%)
Jan 11, 2007	58.12	58.53	57.95	58.42	1,784,510	+0.30(+0.52%)
Jan 10, 2007	58.23	58.52	57.84	58.11	2,223,047	+0.02(+0.04%)
Jan 09, 2007	58.40	58.40	57.83	58.09	2,358,397	-11.13(-16.08%)
Jan 08, 2007	69.58	69.58	68.91	69.22	1,979,199	+10.05(+16.99%)
Jan 05, 2007	59.35	59.48	58.91	59.17	2,157,643	-0.53(-0.89%)
Jan 04, 2007	59.75	60.29	59.17	59.70	1,602,342	-11.44(-16.08%)
Jan 03, 2007	71.20	71.84	70.51	71.14	1,344,708	+11.15(+18.59%)
Dec 29, 2006	60.12	60.36	59.92	59.99	1,010,863	-0.24(-0.40%)
Dec 28, 2006	60.09	60.30	59.94	60.23	1,127,627	+0.32(+0.53%)
Dec 27, 2006	59.42	59.98	59.26	59.91	942,337	-11.48(-16.08%)
Dec 26, 2006	70.80	71.47	70.62	71.39	790,822	+11.72(+19.64%)
Dec 22, 2006	59.91	59.96	59.41	59.67	1,454,082	-0.07(-0.12%)
Dec 21, 2006	59.66	59.96	59.45	59.74	1,693,710	-0.12(-0.20%)
Dec 20, 2006	59.59	60.09	59.47	59.86	1,741,948	+0.00(+0.00%)
Dec 19, 2006	59.95	60.08	59.65	59.86	1,713,714	-11.47(-16.08%)
Dec 18, 2006	71.43	71.59	71.08	71.33	1,438,173	+11.35(+18.92%)
Dec 15, 2006	59.28	60.03	59.04	59.98	3,480,917	+0.57(+0.96%)
Dec 14, 2006	59.43	59.65	58.88	59.41	3,142,402	+0.13(+0.21%)
Dec 13, 2006	58.92	59.31	58.69	59.28	1,776,849	+0.36(+0.61%)
Dec 12, 2006	58.71	59.21	58.71	58.92	1,199,699	-11.29(-16.08%)
Dec 11, 2006	69.96	70.56	69.96	70.21	1,006,804	+11.36(+19.30%)
Dec 08, 2006	59.07	59.31	58.79	58.85	1,339,021	+0.05(+0.08%)
Dec 07, 2006	59.00	59.17	58.58	58.80	1,348,384	-0.36(-0.61%)
Dec 06, 2006	58.91	59.41	58.64	59.16	2,943,066	+0.14(+0.24%)
Dec 05, 2006	58.08	59.20	58.08	59.02	2,827,012	-11.31(-16.08%)
Dec 04, 2006	69.21	70.54	69.21	70.33	2,372,825	+12.78(+22.21%)
Dec 01, 2006	58.28	58.28	57.16	57.55	3,530,289	-0.61(-1.05%)
Nov 30, 2006	57.90	58.24	57.74	58.16	1,861,974	+0.55(+0.95%)
Nov 29, 2006	57.86	58.03	57.51	57.61	2,118,858	-0.24(-0.41%)
Nov 28, 2006	58.07	58.12	57.67	57.85	2,944,161	-11.60(-16.70%)
Nov 27, 2006	69.71	69.77	69.23	69.45	2,452,479	-0.30(-0.43%)
Nov 24, 2006	69.78	69.97	69.64	69.75	656,280	+11.63(+20.00%)
Nov 23, 2006	57.82	58.15	57.66	58.12	1,999,079	+0.31(+0.53%)
Nov 22, 2006	57.47	57.94	57.40	57.82	2,536,941	+0.17(+0.29%)
Nov 21, 2006	57.35	57.93	56.89	57.65	2,759,490	-11.56(-16.70%)
Nov 20, 2006	68.85	69.54	68.30	69.21	2,298,648	+12.55(+22.15%)
Nov 17, 2006	56.25	56.77	56.15	56.66	1,531,398	+0.50(+0.90%)
Nov 16, 2006	55.90	56.73	55.86	56.15	6,121,449	+0.74(+1.34%)
Nov 15, 2006	55.45	55.70	54.85	55.41	2,166,741	+0.14(+0.25%)
Nov 14, 2006	55.13	55.56	55.11	55.27	1,279,690	-11.08(-16.70%)
Nov 13, 2006	66.18	66.70	66.16	66.35	1,065,979	+10.86(+19.58%)
Nov 10, 2006	55.49	55.63	55.17	55.49	1,284,408	+0.10(+0.19%)
Nov 09, 2006	55.34	55.69	55.20	55.38	1,492,520	+0.05(+0.09%)
Nov 08, 2006	55.24	55.49	54.93	55.33	1,112,457	+0.24(+0.43%)
Nov 07, 2006	54.91	55.27	54.83	55.10	937,934	-11.05(-16.70%)
Nov 06, 2006	65.92	66.35	65.82	66.14	781,297	+11.19(+20.35%)
Nov 03, 2006	55.17	55.18	54.75	54.96	1,311,565	-0.21(-0.38%)
Nov 02, 2006	55.54	55.67	55.16	55.17	1,943,478	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.