Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.00	44.70	43.84	44.45	4,767,568	+0.64(+1.46%)
Jan 28, 2016	43.52	44.04	42.90	43.81	4,115,247	+0.61(+1.41%)
Jan 27, 2016	43.74	43.92	42.99	43.21	3,455,814	-0.53(-1.22%)
Jan 26, 2016	42.73	43.74	42.72	43.74	4,438,270	+1.01(+2.36%)
Jan 25, 2016	42.67	43.29	42.48	42.73	5,843,458	+0.06(+0.14%)
Jan 22, 2016	42.96	43.10	42.30	42.67	3,995,686	+0.17(+0.41%)
Jan 21, 2016	41.66	42.73	41.38	42.50	6,731,022	+0.87(+2.10%)
Jan 20, 2016	40.53	41.96	40.42	41.62	7,861,200	+0.23(+0.56%)
Jan 19, 2016	42.92	43.40	41.09	41.39	8,202,117	-1.51(-3.52%)
Jan 15, 2016	43.16	42.90	42.90	42.90	11,741,651	-1.18(-2.68%)
Jan 14, 2016	44.20	44.30	43.72	44.08	4,848,820	-0.17(-0.40%)
Jan 13, 2016	44.71	44.95	44.05	44.25	4,873,018	-0.38(-0.86%)
Jan 12, 2016	43.87	44.75	43.78	44.64	3,825,251	+0.72(+1.63%)
Jan 11, 2016	43.73	44.27	43.55	43.92	5,820,666	+0.35(+0.80%)
Jan 08, 2016	43.77	44.15	43.46	43.57	5,501,876	+0.11(+0.25%)
Jan 07, 2016	42.92	43.68	42.85	43.46	5,558,654	-0.08(-0.17%)
Jan 06, 2016	43.09	44.05	42.91	43.54	6,527,111	-0.03(-0.08%)
Jan 05, 2016	43.56	43.68	42.49	43.57	6,341,215	-0.55(-1.25%)
Jan 04, 2016	43.69	44.25	43.65	44.12	4,282,172	-0.31(-0.69%)
Dec 31, 2015	44.56	44.43	44.43	44.43	2,807,308	-0.37(-0.84%)
Dec 30, 2015	44.66	45.03	44.55	44.80	1,841,600	-0.10(-0.22%)
Dec 29, 2015	44.78	45.03	44.59	44.90	2,342,858	+0.31(+0.69%)
Dec 28, 2015	44.78	44.89	44.33	44.60	1,819,316	-0.34(-0.76%)
Dec 24, 2015	44.90	44.94	44.94	44.94	1,151,587	+0.12(+0.26%)
Dec 23, 2015	44.83	44.99	44.70	44.82	2,582,648	+0.17(+0.39%)
Dec 22, 2015	44.34	44.70	44.08	44.65	3,271,951	+0.35(+0.79%)
Dec 21, 2015	44.13	44.44	43.82	44.30	3,617,580	+0.52(+1.18%)
Dec 18, 2015	43.86	44.02	43.36	43.78	8,847,042	-0.27(-0.62%)
Dec 17, 2015	44.69	44.71	43.70	44.05	5,873,682	-0.81(-1.80%)
Dec 16, 2015	44.87	45.34	44.60	44.86	6,825,801	-0.08(-0.19%)
Dec 15, 2015	44.30	44.99	44.21	44.95	5,937,588	+1.03(+2.35%)
Dec 14, 2015	43.74	44.08	43.45	43.91	5,391,062	+0.16(+0.36%)
Dec 11, 2015	43.99	44.78	43.63	43.76	5,476,232	-0.74(-1.67%)
Dec 10, 2015	44.21	45.01	44.05	44.50	10,086,961	+0.33(+0.75%)
Dec 09, 2015	43.59	44.20	43.41	44.16	10,203,525	+0.33(+0.76%)
Dec 08, 2015	42.58	44.33	42.17	43.83	11,772,148	+0.67(+1.56%)
Dec 07, 2015	42.91	43.32	42.64	43.16	9,128,363	-0.20(-0.46%)
Dec 04, 2015	42.89	43.46	42.76	43.36	9,240,059	+0.47(+1.09%)
Dec 03, 2015	42.28	43.18	42.28	42.89	11,740,351	+0.75(+1.78%)
Dec 02, 2015	42.31	42.62	42.02	42.14	5,957,614	-0.06(-0.14%)
Dec 01, 2015	41.84	42.31	41.69	42.20	6,746,326	+0.54(+1.30%)
Nov 30, 2015	42.26	42.29	41.31	41.66	8,457,389	-0.46(-1.09%)
Nov 27, 2015	41.61	42.21	41.42	42.11	3,661,091	+0.71(+1.71%)
Nov 25, 2015	40.82	41.41	41.41	41.41	10,191,377	+0.63(+1.55%)
Nov 24, 2015	40.03	41.31	39.95	40.77	17,326,512	+0.83(+2.08%)
Nov 23, 2015	37.54	40.10	37.36	39.94	21,404,028	+3.69(+10.17%)
Nov 20, 2015	36.91	37.18	36.07	36.26	6,883,642	-0.67(-1.82%)
Nov 19, 2015	37.55	37.66	36.32	36.93	5,359,915	-0.53(-1.42%)
Nov 18, 2015	36.59	37.53	36.51	37.46	5,660,229	+0.96(+2.64%)
Nov 17, 2015	36.73	37.04	36.34	36.50	5,092,737	-0.21(-0.57%)
Nov 16, 2015	35.69	36.75	35.63	36.70	3,519,175	+0.91(+2.53%)
Nov 13, 2015	36.27	36.28	35.62	35.80	4,112,704	-0.42(-1.17%)
Nov 12, 2015	37.03	37.04	36.05	36.22	4,333,523	-1.00(-2.68%)
Nov 11, 2015	37.73	37.78	37.16	37.22	2,131,442	-0.36(-0.95%)
Nov 10, 2015	37.37	37.69	37.20	37.58	3,036,426	+0.16(+0.42%)
Nov 09, 2015	37.50	37.69	37.16	37.42	2,306,880	-0.37(-0.99%)
Nov 06, 2015	37.78	37.91	37.24	37.79	2,565,608	-0.08(-0.22%)
Nov 05, 2015	37.63	37.95	37.36	37.88	3,354,844	+0.37(+1.00%)
Nov 04, 2015	37.89	38.53	37.34	37.50	3,607,351	-0.16(-0.42%)
Nov 03, 2015	37.15	37.66	37.01	37.66	4,310,597	+0.47(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.