Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.95	13.78	12.90	13.47	4,534,368	-0.46(-3.27%)
Jan 28, 2005	14.18	14.18	13.85	13.93	1,622,739	-0.25(-1.77%)
Jan 27, 2005	13.96	14.24	13.95	14.18	1,383,947	+0.23(+1.63%)
Jan 26, 2005	13.84	13.99	13.77	13.95	1,126,169	+0.19(+1.37%)
Jan 25, 2005	13.76	13.94	13.73	13.77	1,312,590	+0.01(+0.06%)
Jan 24, 2005	13.85	13.93	13.73	13.76	1,301,504	-0.01(-0.06%)
Jan 21, 2005	13.81	13.90	13.68	13.77	1,986,151	-0.02(-0.11%)
Jan 20, 2005	13.98	13.98	13.75	13.78	1,832,223	-0.19(-1.35%)
Jan 19, 2005	13.95	14.04	13.89	13.97	1,200,712	+0.05(+0.34%)
Jan 18, 2005	13.69	13.92	13.65	13.92	2,926,792	+0.24(+1.72%)
Jan 14, 2005	13.73	13.80	13.60	13.69	1,540,933	-0.11(-0.80%)
Jan 13, 2005	13.80	13.88	13.74	13.80	1,884,849	-0.08(-0.57%)
Jan 12, 2005	13.89	13.91	13.68	13.88	1,223,776	-0.02(-0.17%)
Jan 11, 2005	13.77	13.96	13.75	13.90	2,497,119	+0.04(+0.28%)
Jan 10, 2005	13.87	13.95	13.60	13.86	2,180,090	-0.01(-0.06%)
Jan 07, 2005	13.74	13.92	13.73	13.87	2,129,375	+0.08(+0.57%)
Jan 06, 2005	13.88	13.88	13.48	13.79	3,825,000	-0.20(-1.40%)
Jan 05, 2005	14.09	14.13	13.97	13.98	1,219,571	-0.16(-1.11%)
Jan 04, 2005	14.17	14.35	13.94	14.14	1,238,302	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.