Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.02	44.72	43.86	44.47	4,766,134	+0.64(+1.46%)
Jan 28, 2016	43.53	44.05	42.91	43.83	4,114,009	+0.61(+1.41%)
Jan 27, 2016	43.75	43.93	43.00	43.22	3,454,774	-0.53(-1.22%)
Jan 26, 2016	42.74	43.75	42.73	43.75	4,436,935	+1.01(+2.36%)
Jan 25, 2016	42.68	43.30	42.49	42.74	5,841,701	+0.06(+0.14%)
Jan 22, 2016	42.97	43.11	42.31	42.68	3,994,485	+0.18(+0.41%)
Jan 21, 2016	41.67	42.74	41.39	42.51	6,728,997	+0.88(+2.10%)
Jan 20, 2016	40.54	41.97	40.43	41.63	7,858,835	+0.23(+0.56%)
Jan 19, 2016	42.93	43.41	41.10	41.40	8,199,650	-1.51(-3.52%)
Jan 15, 2016	43.18	42.91	42.91	42.91	11,738,120	-1.18(-2.68%)
Jan 14, 2016	44.21	44.31	43.73	44.09	4,847,362	-0.17(-0.40%)
Jan 13, 2016	44.73	44.96	44.06	44.27	4,871,553	-0.38(-0.86%)
Jan 12, 2016	43.88	44.76	43.79	44.65	3,824,100	+0.72(+1.63%)
Jan 11, 2016	43.74	44.28	43.57	43.93	5,818,916	+0.35(+0.80%)
Jan 08, 2016	43.78	44.16	43.47	43.58	5,500,221	+0.11(+0.25%)
Jan 07, 2016	42.93	43.69	42.86	43.48	5,556,983	-0.07(-0.17%)
Jan 06, 2016	43.10	44.06	42.92	43.55	6,525,148	-0.03(-0.08%)
Jan 05, 2016	43.58	43.69	42.50	43.58	6,339,308	-0.55(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.