Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	75.10	75.31	73.09	73.37	2,800,319	-1.88(-2.50%)
Jan 30, 2020	74.66	75.53	74.49	75.26	2,552,836	+0.30(+0.40%)
Jan 29, 2020	75.47	75.48	73.67	74.95	4,100,698	-0.14(-0.19%)
Jan 28, 2020	74.73	75.45	74.26	75.10	1,892,317	+0.37(+0.50%)
Jan 27, 2020	75.21	75.97	74.43	74.72	2,613,515	-1.58(-2.07%)
Jan 24, 2020	78.43	78.48	75.40	76.30	3,027,015	-1.80(-2.31%)
Jan 23, 2020	77.49	78.46	76.50	78.11	3,405,727	+0.31(+0.40%)
Jan 22, 2020	78.36	79.37	77.72	77.80	3,596,617	+0.12(+0.16%)
Jan 21, 2020	79.60	80.14	77.24	77.67	4,726,200	-2.12(-2.66%)
Jan 17, 2020	80.02	80.65	79.08	79.79	3,023,862	-0.14(-0.18%)
Jan 16, 2020	79.62	80.72	78.51	79.94	3,358,200	-0.68(-0.85%)
Jan 15, 2020	81.37	81.99	80.31	80.62	3,169,427	-1.02(-1.25%)
Jan 14, 2020	83.02	83.19	81.37	81.64	3,167,670	-1.35(-1.63%)
Jan 13, 2020	82.10	83.68	82.02	82.99	4,245,677	+1.37(+1.68%)
Jan 10, 2020	80.56	82.04	79.96	81.62	5,026,632	+1.46(+1.82%)
Jan 09, 2020	79.92	80.30	79.06	80.17	2,734,295	+0.79(+1.00%)
Jan 08, 2020	79.06	79.80	78.75	79.38	2,439,712	+0.49(+0.62%)
Jan 07, 2020	79.57	80.49	78.86	78.89	2,352,424	-1.16(-1.45%)
Jan 06, 2020	80.11	80.18	79.49	80.05	2,547,945	-0.38(-0.47%)
Jan 03, 2020	80.06	81.30	79.84	80.43	2,822,279	+0.54(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.