Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	59.04	59.06	57.58	58.63	3,731,442	-0.59(-1.00%)
Jan 28, 2021	58.85	59.65	58.84	59.23	1,525,833	+0.16(+0.28%)
Jan 27, 2021	59.98	60.76	58.67	59.06	2,442,476	-1.63(-2.69%)
Jan 26, 2021	60.77	61.18	59.57	60.69	1,764,824	-0.03(-0.05%)
Jan 25, 2021	60.47	61.31	60.13	60.72	1,925,733	+0.07(+0.12%)
Jan 22, 2021	60.07	61.15	59.72	60.65	2,095,886	+0.57(+0.94%)
Jan 21, 2021	60.53	61.51	59.94	60.08	2,237,793	-0.32(-0.53%)
Jan 20, 2021	58.90	60.69	58.58	60.40	3,056,289	+2.14(+3.68%)
Jan 19, 2021	59.47	59.56	57.90	58.26	2,894,017	-0.77(-1.31%)
Jan 15, 2021	59.02	59.40	58.21	59.04	1,813,677	-0.01(-0.02%)
Jan 14, 2021	58.77	59.46	58.36	59.04	1,885,519	+0.61(+1.05%)
Jan 13, 2021	58.08	59.04	57.76	58.43	2,738,065	+0.07(+0.12%)
Jan 12, 2021	59.28	60.00	58.01	58.36	3,576,664	-0.69(-1.17%)
Jan 11, 2021	58.35	59.26	58.17	59.05	2,217,507	+0.67(+1.16%)
Jan 08, 2021	59.26	59.27	57.90	58.38	2,931,103	-0.53(-0.90%)
Jan 07, 2021	59.68	59.78	58.21	58.91	3,255,822	-0.68(-1.15%)
Jan 06, 2021	58.08	59.99	58.07	59.59	2,129,433	+1.74(+3.01%)
Jan 05, 2021	57.62	58.45	57.34	57.85	2,515,200	-0.05(-0.08%)
Jan 04, 2021	58.85	58.94	57.13	57.90	2,385,712	-0.86(-1.46%)
Dec 31, 2020		58.75	58.75	58.75	1,287,040	+0.77(+1.34%)
Dec 30, 2020	58.00	58.32	57.90	57.98	1,287,040	+0.08(+0.14%)
Dec 29, 2020	58.90	59.10	57.56	57.90	1,593,239	-0.80(-1.37%)
Dec 28, 2020	59.24	59.48	58.41	58.70	1,748,221	-0.37(-0.63%)
Dec 24, 2020	59.08	59.22	58.55	59.07	1,178,188	+0.22(+0.37%)
Dec 23, 2020	57.41	59.04	57.28	58.85	2,538,938	+1.89(+3.31%)
Dec 22, 2020	58.21	58.21	56.96	56.97	2,853,877	-1.25(-2.15%)
Dec 21, 2020	58.50	58.50	57.58	58.21	2,353,091	-1.00(-1.69%)
Dec 18, 2020	59.26	60.44	58.67	59.22	5,165,845	-0.05(-0.08%)
Dec 17, 2020	59.95	60.00	58.88	59.26	3,635,239	-0.22(-0.37%)
Dec 16, 2020	61.52	62.00	59.45	59.48	4,491,691	-2.74(-4.41%)
Dec 15, 2020	63.85	63.95	62.01	62.23	2,442,159	-1.39(-2.19%)
Dec 14, 2020	63.51	64.26	63.37	63.62	3,458,011	+0.45(+0.71%)
Dec 11, 2020	63.06	63.62	62.96	63.17	1,948,365	-0.11(-0.17%)
Dec 10, 2020	62.73	63.57	62.73	63.28	1,797,144	+0.23(+0.36%)
Dec 09, 2020	62.73	63.14	62.19	63.06	2,178,465	+0.68(+1.10%)
Dec 08, 2020	62.27	62.76	62.00	62.37	2,397,957	-0.26(-0.42%)
Dec 07, 2020	63.48	63.62	62.00	62.64	3,125,051	-1.28(-2.00%)
Dec 04, 2020	63.02	64.01	62.46	63.91	3,080,598	+0.88(+1.40%)
Dec 03, 2020	61.64	63.06	60.81	63.03	3,876,807	+2.76(+4.58%)
Dec 02, 2020	60.86	61.62	60.19	60.27	4,267,991	-0.60(-0.99%)
Dec 01, 2020	59.70	61.26	59.62	60.87	3,783,212	+1.42(+2.39%)
Nov 30, 2020	58.85	59.45	58.40	59.45	5,577,091	+0.59(+1.00%)
Nov 27, 2020	58.99	59.36	58.40	58.86	1,467,924	+0.01(+0.02%)
Nov 25, 2020	58.69	59.82	58.18	58.85	3,310,670	+0.17(+0.29%)
Nov 24, 2020	58.05	58.70	57.43	58.68	3,257,758	+1.51(+2.65%)
Nov 23, 2020	55.24	57.45	55.11	57.16	3,051,915	+2.16(+3.93%)
Nov 20, 2020	56.10	56.36	54.80	55.00	3,165,114	-1.45(-2.57%)
Nov 19, 2020	56.79	57.05	55.09	56.45	3,941,854	-1.01(-1.75%)
Nov 18, 2020	57.89	58.68	57.45	57.45	1,857,085	-0.30(-0.52%)
Nov 17, 2020	57.49	58.50	56.91	57.75	2,571,184	-0.87(-1.48%)
Nov 16, 2020	57.82	58.88	56.20	58.62	5,240,160	+2.16(+3.83%)
Nov 13, 2020	55.27	56.62	55.27	56.46	2,036,893	+1.38(+2.50%)
Nov 12, 2020	55.36	55.86	54.42	55.08	3,363,728	-0.25(-0.46%)
Nov 11, 2020	55.24	55.60	55.02	55.33	2,892,521	+0.59(+1.08%)
Nov 10, 2020	55.48	55.48	54.65	54.75	2,245,996	+0.10(+0.18%)
Nov 09, 2020	54.90	56.20	53.90	54.65	3,729,704	+2.73(+5.27%)
Nov 06, 2020	52.35	52.94	51.53	51.91	1,688,466	-0.34(-0.66%)
Nov 05, 2020	51.60	53.02	51.49	52.26	1,780,647	+1.06(+2.07%)
Nov 04, 2020	51.05	52.07	50.54	51.20	3,012,127	+0.05(+0.09%)
Nov 03, 2020	52.55	52.84	51.14	51.15	2,722,834	-1.03(-1.98%)
Nov 02, 2020	52.38	52.85	51.71	52.18	1,809,532	+0.36(+0.70%)
Oct 30, 2020	51.48	51.84	51.04	51.82	2,748,437	-0.01(-0.02%)
Oct 29, 2020	51.36	52.52	50.95	51.83	2,364,053	+0.43(+0.85%)
Oct 28, 2020	51.67	52.11	51.26	51.40	2,199,039	-0.82(-1.58%)
Oct 27, 2020	52.28	53.32	52.20	52.22	2,035,349	+0.19(+0.37%)
Oct 26, 2020	53.87	53.87	51.67	52.03	2,442,408	-2.35(-4.31%)
Oct 23, 2020	54.17	54.50	53.56	54.38	1,458,095	+0.55(+1.03%)
Oct 22, 2020	53.35	53.94	52.82	53.82	2,321,286	+0.24(+0.46%)
Oct 21, 2020	52.17	54.16	51.75	53.58	3,739,453	+1.19(+2.26%)
Oct 20, 2020	53.30	53.30	52.37	52.39	1,800,367	-0.41(-0.77%)
Oct 19, 2020	54.12	54.25	52.61	52.80	1,890,060	-1.27(-2.34%)
Oct 16, 2020	54.85	55.53	54.00	54.07	1,863,508	-0.71(-1.29%)
Oct 15, 2020	52.86	54.80	52.80	54.77	1,849,833	+1.10(+2.04%)
Oct 14, 2020	53.39	54.19	53.38	53.68	1,550,845	+0.29(+0.54%)
Oct 13, 2020	53.32	53.64	52.72	53.39	1,940,012	-0.01(-0.02%)
Oct 12, 2020	52.65	53.98	51.79	53.40	2,230,718	+0.90(+1.71%)
Oct 09, 2020	53.61	53.86	52.45	52.50	2,711,772	-0.91(-1.71%)
Oct 08, 2020	53.42	53.91	53.14	53.42	2,312,010	+0.20(+0.37%)
Oct 07, 2020	53.51	53.65	52.66	53.22	1,932,915	+0.14(+0.27%)
Oct 06, 2020	53.63	54.23	52.68	53.07	2,208,298	-0.35(-0.66%)
Oct 05, 2020	54.32	54.60	53.17	53.42	4,330,389	-0.28(-0.52%)
Oct 02, 2020	53.13	54.82	53.05	53.70	2,563,566	+0.08(+0.15%)
Oct 01, 2020	53.80	54.17	53.28	53.62	1,451,194	-0.24(-0.44%)
Sep 30, 2020	53.42	54.41	53.42	53.86	1,726,944	+0.47(+0.88%)
Sep 29, 2020	54.10	54.30	53.05	53.39	1,277,100	-0.72(-1.34%)
Sep 28, 2020	54.38	55.07	53.96	54.11	2,657,182	+0.53(+0.98%)
Sep 25, 2020	51.21	53.61	51.21	53.59	2,915,969	+2.06(+4.01%)
Sep 24, 2020	51.53	52.07	50.95	51.52	8,613,542	-0.17(-0.33%)
Sep 23, 2020	54.23	54.47	51.51	51.69	3,096,053	-2.08(-3.87%)
Sep 22, 2020	54.11	54.69	53.45	53.78	3,138,734	-0.42(-0.77%)
Sep 21, 2020	55.33	55.73	53.80	54.19	3,346,055	-1.97(-3.51%)
Sep 18, 2020	57.64	57.96	55.98	56.17	4,226,300	-1.56(-2.70%)
Sep 17, 2020	58.69	58.85	57.39	57.73	3,220,356	-1.32(-2.24%)
Sep 16, 2020	59.21	60.21	58.94	59.05	3,144,828	-0.04(-0.06%)
Sep 15, 2020	59.14	59.48	58.68	59.08	3,275,307	-0.05(-0.09%)
Sep 14, 2020	57.88	59.26	57.88	59.14	2,424,915	+1.44(+2.50%)
Sep 11, 2020	57.60	58.10	56.97	57.70	5,637,570	+0.24(+0.43%)
Sep 10, 2020	56.20	58.57	55.97	57.45	4,964,409	+2.00(+3.61%)
Sep 09, 2020	55.98	56.29	54.81	55.45	5,087,969	-0.30(-0.54%)
Sep 08, 2020	56.47	56.55	55.27	55.75	3,120,304	-0.77(-1.36%)
Sep 04, 2020	56.03	56.76	55.60	56.52	3,524,033	+0.71(+1.27%)
Sep 03, 2020	57.89	58.55	55.42	55.81	3,520,531	-1.58(-2.76%)
Sep 02, 2020	56.29	57.57	55.82	57.40	5,327,889	+0.68(+1.20%)
Sep 01, 2020	56.93	56.93	55.70	56.72	1,911,485	-0.14(-0.25%)
Aug 31, 2020	57.33	57.46	56.63	56.87	2,262,603	-0.62(-1.09%)
Aug 28, 2020	57.62	57.93	56.81	57.49	1,949,205	-0.04(-0.08%)
Aug 27, 2020	57.32	58.28	57.15	57.53	2,360,786	+0.46(+0.80%)
Aug 26, 2020	57.27	57.43	56.60	57.08	1,964,538	-0.08(-0.14%)
Aug 25, 2020	57.70	57.70	56.53	57.16	1,852,983	-0.01(-0.02%)
Aug 24, 2020	56.72	57.50	56.31	57.17	2,803,717	+0.57(+1.00%)
Aug 21, 2020	56.58	56.94	56.32	56.60	1,763,445	+0.02(+0.03%)
Aug 20, 2020	56.80	57.17	56.42	56.58	1,903,585	-0.52(-0.91%)
Aug 19, 2020	57.18	57.53	56.87	57.10	1,154,092	-0.17(-0.30%)
Aug 18, 2020	57.29	57.65	56.48	57.27	1,543,117	-0.01(-0.02%)
Aug 17, 2020	57.39	57.62	56.74	57.28	1,698,736	-0.23(-0.41%)
Aug 14, 2020	57.84	58.44	57.49	57.52	3,232,631	-0.59(-1.02%)
Aug 13, 2020	58.70	58.99	58.10	58.11	2,080,512	-1.00(-1.69%)
Aug 12, 2020	59.71	59.84	58.73	59.11	1,626,304	+0.45(+0.77%)
Aug 11, 2020	58.77	59.47	58.48	58.66	2,772,640	+0.58(+1.01%)
Aug 10, 2020	56.98	58.50	56.78	58.07	2,940,150	+1.58(+2.80%)
Aug 07, 2020	55.95	57.03	55.84	56.49	2,950,266	+0.31(+0.54%)
Aug 06, 2020	56.27	56.86	55.87	56.19	3,491,125	-0.42(-0.75%)
Aug 05, 2020	57.98	58.32	56.40	56.61	4,497,718	-1.97(-3.36%)
Aug 04, 2020	56.76	58.59	56.24	58.58	6,271,061	+2.42(+4.31%)
Aug 03, 2020	56.58	57.09	55.18	56.16	5,751,031	+0.88(+1.59%)
Jul 31, 2020	55.22	55.58	54.52	55.28	2,268,478	-0.11(-0.19%)
Jul 30, 2020	55.17	55.45	54.24	55.38	1,659,668	-0.39(-0.69%)
Jul 29, 2020	54.98	55.77	54.28	55.77	1,727,729	+1.13(+2.07%)
Jul 28, 2020	54.47	55.16	54.31	54.64	1,395,644	-0.22(-0.39%)
Jul 27, 2020	54.48	54.93	53.94	54.85	1,231,903	+0.14(+0.26%)
Jul 24, 2020	54.81	55.35	54.30	54.71	1,327,781	-0.08(-0.15%)
Jul 23, 2020	54.29	55.47	54.25	54.79	1,641,005	+0.50(+0.93%)
Jul 22, 2020	54.35	54.42	53.64	54.29	1,625,733	-0.21(-0.38%)
Jul 21, 2020	54.56	55.28	54.37	54.49	1,622,408	+0.38(+0.70%)
Jul 20, 2020	54.40	54.47	53.87	54.12	1,158,240	-0.59(-1.09%)
Jul 17, 2020	54.40	55.23	54.22	54.71	1,525,214	+0.40(+0.75%)
Jul 16, 2020	53.97	54.96	53.75	54.31	1,631,028	-0.13(-0.25%)
Jul 15, 2020	53.95	55.18	53.47	54.44	2,309,905	+1.54(+2.91%)
Jul 14, 2020	51.86	53.15	51.51	52.90	2,970,865	+0.71(+1.36%)
Jul 13, 2020	53.19	53.48	51.97	52.19	2,543,775	-0.45(-0.85%)
Jul 10, 2020	50.10	52.71	50.02	52.64	2,803,748	+2.64(+5.29%)
Jul 09, 2020	51.94	51.94	49.73	50.00	4,364,128	-2.11(-4.06%)
Jul 08, 2020	52.82	52.85	51.68	52.11	2,784,518	-0.68(-1.29%)
Jul 07, 2020	53.11	53.65	51.96	52.79	2,939,861	-0.68(-1.28%)
Jul 06, 2020	53.53	53.77	52.92	53.48	1,850,225	+0.90(+1.71%)
Jul 02, 2020	53.36	54.23	52.41	52.58	2,695,693	-0.11(-0.20%)
Jul 01, 2020	53.68	54.47	52.61	52.69	2,378,225	-1.03(-1.91%)
Jun 30, 2020	53.22	54.29	52.88	53.71	2,370,213	+0.40(+0.76%)
Jun 29, 2020	52.88	53.49	52.16	53.31	1,888,450	+0.88(+1.68%)
Jun 26, 2020	53.77	53.86	52.15	52.43	3,830,377	-1.43(-2.66%)
Jun 25, 2020	53.07	54.28	52.31	53.86	2,420,368	+0.39(+0.72%)
Jun 24, 2020	54.44	54.49	52.55	53.47	3,828,365	-1.55(-2.81%)
Jun 23, 2020	55.91	56.63	54.97	55.02	2,844,040	-0.23(-0.42%)
Jun 22, 2020	55.80	55.92	54.77	55.25	3,398,748	-1.62(-2.85%)
Jun 19, 2020	58.32	58.32	56.52	56.87	4,326,183	-0.72(-1.25%)
Jun 18, 2020	56.18	58.25	55.89	57.59	1,738,956	+0.48(+0.83%)
Jun 17, 2020	58.79	59.06	56.85	57.11	2,661,331	-1.22(-2.10%)
Jun 16, 2020	57.89	58.81	56.60	58.34	5,060,138	+1.88(+3.33%)
Jun 15, 2020	54.56	56.47	53.55	56.46	3,346,107	+0.50(+0.90%)
Jun 12, 2020	55.32	56.30	54.17	55.95	3,245,193	+2.11(+3.93%)
Jun 11, 2020	56.38	56.56	53.51	53.84	4,270,953	-4.22(-7.27%)
Jun 10, 2020	60.24	60.64	58.05	58.06	3,998,173	-2.01(-3.34%)
Jun 09, 2020	61.22	61.29	58.84	60.06	4,509,683	-1.71(-2.77%)
Jun 08, 2020	59.58	61.81	58.66	61.77	5,559,846	+3.37(+5.78%)
Jun 05, 2020	59.95	60.06	57.77	58.40	7,534,024	+0.76(+1.33%)
Jun 04, 2020	55.57	57.74	54.76	57.63	7,374,129	+3.57(+6.61%)
Jun 03, 2020	56.68	57.34	51.95	54.06	11,729,423	-2.16(-3.84%)
Jun 02, 2020	56.32	56.61	55.56	56.22	2,709,990	-0.10(-0.18%)
Jun 01, 2020	55.37	56.76	54.62	56.32	2,429,836	+1.05(+1.90%)
May 29, 2020	55.41	55.68	53.75	55.27	4,373,540	-0.72(-1.29%)
May 28, 2020	56.06	56.83	55.07	55.99	3,459,849	-0.08(-0.14%)
May 27, 2020	56.26	56.51	54.52	56.07	4,302,161	+0.71(+1.29%)
May 26, 2020	54.02	55.82	53.82	55.35	3,572,254	+2.47(+4.66%)
May 22, 2020	53.35	53.39	52.49	52.89	1,556,434	-0.05(-0.10%)
May 21, 2020	54.14	54.14	52.20	52.94	3,557,642	-1.25(-2.31%)
May 20, 2020	52.81	54.49	52.53	54.19	3,094,245	+2.05(+3.92%)
May 19, 2020	54.24	54.30	52.15	52.15	2,372,887	-2.21(-4.06%)
May 18, 2020	53.16	54.75	53.07	54.35	3,012,466	+2.34(+4.50%)
May 15, 2020	52.49	53.26	51.78	52.01	2,728,545	-0.85(-1.61%)
May 14, 2020	51.20	52.91	50.57	52.86	3,322,261	+0.93(+1.79%)
May 13, 2020	53.61	53.74	51.38	51.93	4,233,399	-1.75(-3.26%)
May 12, 2020	54.74	55.28	53.58	53.68	3,365,547	-0.61(-1.12%)
May 11, 2020	53.46	54.67	53.21	54.29	4,241,494	+0.33(+0.61%)
May 08, 2020	51.79	54.59	51.66	53.96	5,810,413	+2.80(+5.47%)
May 07, 2020	49.73	51.74	49.63	51.16	5,597,040	+2.22(+4.53%)
May 06, 2020	51.37	51.37	48.94	48.95	6,120,554	-1.97(-3.88%)
May 05, 2020	49.41	51.64	49.06	50.92	6,707,431	+1.49(+3.02%)
May 04, 2020	52.05	52.15	48.50	49.43	12,459,664	-4.19(-7.82%)
May 01, 2020	54.70	55.10	52.95	53.62	3,105,371	-1.95(-3.51%)
Apr 30, 2020	56.29	56.42	54.40	55.57	3,152,431	-0.99(-1.75%)
Apr 29, 2020	56.11	57.10	55.62	56.56	3,655,916	+0.45(+0.80%)
Apr 28, 2020	54.47	56.93	53.72	56.11	4,345,823	+2.79(+5.23%)
Apr 27, 2020	53.23	53.79	52.68	53.33	3,968,203	+0.63(+1.19%)
Apr 24, 2020	54.43	54.47	52.40	52.70	4,908,695	-1.72(-3.15%)
Apr 23, 2020	52.72	54.91	52.66	54.42	3,256,311	+0.88(+1.64%)
Apr 22, 2020	55.57	56.20	53.25	53.54	4,463,379	-1.78(-3.21%)
Apr 21, 2020	56.10	56.54	54.93	55.32	3,146,714	-1.74(-3.05%)
Apr 20, 2020	55.29	58.05	55.02	57.06	3,852,819	+1.36(+2.44%)
Apr 17, 2020	55.52	56.26	54.89	55.70	3,228,256	+1.30(+2.40%)
Apr 16, 2020	53.74	54.53	52.60	54.40	3,479,176	+0.65(+1.21%)
Apr 15, 2020	54.19	54.30	52.53	53.74	3,414,728	-1.13(-2.05%)
Apr 14, 2020	56.26	56.72	54.65	54.87	3,728,209	-0.69(-1.24%)
Apr 13, 2020	55.10	56.01	54.52	55.56	3,438,291	+1.11(+2.03%)
Apr 09, 2020	52.72	55.08	52.72	54.45	3,207,775	+2.26(+4.33%)
Apr 08, 2020	51.54	52.94	51.03	52.19	3,768,034	+0.93(+1.81%)
Apr 07, 2020	52.22	53.26	50.66	51.26	3,231,338	+0.82(+1.63%)
Apr 06, 2020	50.26	50.85	49.11	50.44	3,094,636	+2.35(+4.89%)
Apr 03, 2020	47.44	48.36	46.76	48.09	3,217,176	-0.29(-0.61%)
Apr 02, 2020	48.84	50.01	47.06	48.38	3,217,598	-1.06(-2.15%)
Apr 01, 2020	50.39	51.45	49.19	49.45	3,319,115	-2.26(-4.37%)
Mar 31, 2020	53.02	53.02	51.25	51.71	4,270,390	-1.14(-2.16%)
Mar 30, 2020	52.66	53.19	51.18	52.85	4,346,838	+0.50(+0.96%)
Mar 27, 2020	53.12	53.49	51.38	52.35	4,783,236	-2.36(-4.31%)
Mar 26, 2020	56.71	58.82	54.08	54.71	5,384,787	-1.75(-3.10%)
Mar 25, 2020	53.61	58.68	53.39	56.46	6,260,139	+2.86(+5.33%)
Mar 24, 2020	55.42	57.81	51.56	53.60	6,491,766	+1.09(+2.08%)
Mar 23, 2020	47.66	52.57	47.36	52.51	6,024,717	+4.60(+9.60%)
Mar 20, 2020	51.07	54.50	47.52	47.91	9,187,856	-0.53(-1.09%)
Mar 19, 2020	39.31	51.20	38.14	48.44	7,397,905	+8.96(+22.70%)
Mar 18, 2020	40.21	43.22	38.04	39.48	6,525,584	-3.29(-7.69%)
Mar 17, 2020	40.99	44.39	40.06	42.76	7,867,644	+2.51(+6.24%)
Mar 16, 2020	41.61	42.86	39.43	40.25	6,334,991	-6.67(-14.21%)
Mar 13, 2020	48.61	48.71	43.99	46.92	5,131,970	+0.63(+1.37%)
Mar 12, 2020	48.15	48.73	44.62	46.28	5,137,740	-6.03(-11.53%)
Mar 11, 2020	54.70	54.84	51.51	52.32	4,213,503	-3.76(-6.71%)
Mar 10, 2020	55.80	56.88	53.35	56.08	3,956,869	+1.68(+3.09%)
Mar 09, 2020	53.61	56.54	53.61	54.40	4,466,975	-3.37(-5.83%)
Mar 06, 2020	58.20	58.77	56.59	57.77	5,397,886	-2.11(-3.52%)
Mar 05, 2020	61.65	61.66	59.18	59.87	3,766,177	-3.02(-4.80%)
Mar 04, 2020	62.19	63.08	61.56	62.89	4,369,548	+1.69(+2.76%)
Mar 03, 2020	62.71	63.90	60.44	61.21	4,422,640	-1.82(-2.89%)
Mar 02, 2020	61.05	63.05	60.51	63.03	4,229,454	+2.42(+4.00%)
Feb 28, 2020	59.92	60.96	58.72	60.61	5,032,476	-1.22(-1.97%)
Feb 27, 2020	62.38	64.07	61.70	61.82	4,965,605	-1.32(-2.09%)
Feb 26, 2020	64.89	65.08	63.14	63.14	3,917,143	-0.55(-0.86%)
Feb 25, 2020	67.32	67.84	63.38	63.70	4,674,026	-3.45(-5.13%)
Feb 24, 2020	67.77	68.42	66.95	67.14	2,938,766	-1.99(-2.88%)
Feb 21, 2020	69.89	70.20	68.93	69.13	2,474,563	-0.86(-1.23%)
Feb 20, 2020	69.15	70.27	68.64	69.99	2,782,323	+0.86(+1.25%)
Feb 19, 2020	71.30	71.49	69.12	69.13	4,889,744	-2.06(-2.89%)
Feb 18, 2020	71.23	71.51	70.77	71.19	2,548,769	-0.32(-0.45%)
Feb 14, 2020	72.25	72.57	71.33	71.51	2,332,484	-0.60(-0.83%)
Feb 13, 2020	71.30	72.42	70.80	72.11	2,782,599	+0.73(+1.02%)
Feb 12, 2020	71.94	72.16	71.28	71.38	3,902,567	-0.56(-0.78%)
Feb 11, 2020	72.92	74.16	71.78	71.94	3,898,516	-0.52(-0.72%)
Feb 10, 2020	71.59	72.79	71.38	72.46	3,539,659	+1.09(+1.53%)
Feb 07, 2020	70.85	72.19	70.85	71.37	3,680,321	+0.52(+0.73%)
Feb 06, 2020	71.95	72.97	69.71	70.85	8,522,063	-3.86(-5.16%)
Feb 05, 2020	74.65	75.18	74.43	74.71	2,904,863	+0.20(+0.26%)
Feb 04, 2020	74.58	75.37	74.29	74.51	2,733,963	+0.55(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.