Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
22.05
22.25
21.86
22.23
1,084,912
+0.28(+1.27%)
Jan 30, 2018
22.14
22.20
21.87
21.96
810,410
-0.23(-1.02%)
Jan 29, 2018
22.53
22.56
22.05
22.18
1,131,654
-0.44(-1.96%)
Jan 26, 2018
23.25
23.26
22.60
22.63
1,453,786
-0.68(-2.94%)
Jan 25, 2018
23.47
23.59
23.14
23.31
602,434
-0.13(-0.55%)
Jan 24, 2018
23.55
23.62
23.16
23.44
1,065,055
-0.11(-0.48%)
Jan 23, 2018
23.66
23.78
23.45
23.55
859,990
-0.02(-0.10%)
Jan 22, 2018
23.33
23.70
23.14
23.57
1,215,650
+0.43(+1.85%)
Jan 19, 2018
22.96
23.15
22.85
23.14
757,163
+0.20(+0.85%)
Jan 18, 2018
23.09
23.09
22.83
22.95
614,712
-0.17(-0.75%)
Jan 17, 2018
22.98
23.14
22.90
23.12
510,636
+0.23(+0.99%)
Jan 16, 2018
23.19
23.38
22.89
22.90
621,978
-0.20(-0.85%)
Jan 12, 2018
23.09
23.09
23.09
0
-0.20(-0.87%)
Jan 11, 2018
23.57
23.63
23.28
23.29
590,397
-0.18(-0.77%)
Jan 10, 2018
23.49
23.48
638,948
-0.06(-0.26%)
Jan 09, 2018
24.33
24.47
23.52
23.54
908,081
-0.85(-3.49%)
Jan 08, 2018
24.12
24.39
24.06
24.39
955,742
+0.24(+1.00%)
Jan 05, 2018
24.08
24.18
23.97
24.15
656,819
+0.13(+0.53%)
Jan 04, 2018
24.51
24.51
23.98
24.02
695,834
-0.49(-2.00%)
Jan 03, 2018
24.69
24.75
24.36
24.51
694,356
-0.15(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.