Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	16.94	16.98	16.83	16.91	208,105	-0.03(-0.16%)
Jan 30, 2002	16.86	16.95	16.77	16.94	130,259	+0.08(+0.47%)
Jan 29, 2002	16.98	16.98	16.75	16.86	178,597	-0.04(-0.24%)
Jan 28, 2002	16.88	17.00	16.76	16.90	168,114	-0.00(-0.02%)
Jan 25, 2002	16.90	16.95	16.84	16.91	74,351	-0.04(-0.24%)
Jan 24, 2002	16.84	16.95	16.78	16.95	122,300	+0.06(+0.35%)
Jan 23, 2002	16.83	16.96	16.57	16.89	167,338	+0.06(+0.37%)
Jan 22, 2002	16.91	16.96	16.82	16.83	582,384	-0.09(-0.51%)
Jan 21, 2002	16.98	16.98	16.81	16.91	140,936	+0.00(+0.00%)
Jan 18, 2002	16.98	16.98	16.81	16.91	140,936	-0.06(-0.36%)
Jan 17, 2002	16.69	16.98	16.69	16.98	113,370	+0.32(+1.92%)
Jan 16, 2002	16.79	16.85	16.66	16.66	110,847	-0.16(-0.94%)
Jan 15, 2002	16.83	16.83	16.59	16.81	130,259	-0.07(-0.39%)
Jan 14, 2002	16.50	16.88	16.50	16.88	172,579	+0.33(+1.97%)
Jan 11, 2002	16.66	16.69	16.54	16.55	110,458	-0.03(-0.21%)
Jan 10, 2002	16.76	16.76	16.57	16.59	198,204	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.