Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.814	9.200	8.190	8.340	0	-0.57(-6.42%)
Jan 29, 2009	9.586	9.834	8.829	8.912	4,649,988	-0.98(-9.94%)
Jan 28, 2009	9.025	9.963	9.025	9.896	5,895,560	+1.03(+11.56%)
Jan 27, 2009	9.010	9.102	8.618	8.870	2,305,736	+0.10(+1.18%)
Jan 26, 2009	8.896	9.133	8.515	8.767	2,852,785	-0.15(-1.68%)
Jan 23, 2009	8.319	8.994	8.057	8.917	0	+0.39(+4.53%)
Jan 22, 2009	8.690	8.979	8.206	8.530	5,748,106	-0.32(-3.61%)
Jan 21, 2009	8.242	8.860	7.825	8.850	5,908,994	+0.89(+11.13%)
Jan 20, 2009	8.850	8.850	7.917	7.964	6,551,181	-1.03(-11.45%)
Jan 16, 2009	8.798	9.035	8.144	8.994	0	+0.47(+5.50%)
Jan 15, 2009	8.330	8.953	7.861	8.525	4,122,476	+0.17(+2.03%)
Jan 14, 2009	8.855	8.855	8.206	8.355	4,150,471	-0.63(-7.00%)
Jan 13, 2009	9.386	9.391	8.639	8.984	4,495,223	+0.50(+5.95%)
Jan 12, 2009	9.437	9.437	8.288	8.479	4,233,436	-1.00(-10.59%)
Jan 09, 2009	10.16	10.24	9.411	9.483	2,901,404	-0.69(-6.74%)
Jan 08, 2009	10.20	10.49	9.947	10.17	2,624,306	-0.07(-0.71%)
Jan 07, 2009	10.49	10.66	10.17	10.24	2,805,496	-0.43(-4.05%)
Jan 06, 2009	10.12	10.91	9.849	10.67	4,938,076	+0.63(+6.31%)
Jan 05, 2009	10.33	10.66	9.947	10.04	3,680,153	-0.27(-2.60%)
Jan 02, 2009	10.69	10.69	10.15	10.31	0	-0.35(-3.29%)
Jan 01, 2009	10.09	10.77	9.787	10.66	0	+0.00(+0.00%)
Dec 31, 2008	10.09	10.77	9.787	10.66	3,291,384	+0.53(+5.19%)
Dec 30, 2008	9.772	10.13	9.643	10.13	2,548,893	+0.43(+4.46%)
Dec 29, 2008	10.57	10.57	9.550	9.700	3,286,562	-0.90(-8.46%)
Dec 26, 2008	10.80	10.80	10.03	10.60	0	-0.02(-0.19%)
Dec 24, 2008	10.67	10.67	10.25	10.62	747,709	+0.01(+0.05%)
Dec 23, 2008	10.63	10.84	10.25	10.61	2,583,877	+0.19(+1.83%)
Dec 22, 2008	10.66	10.98	9.730	10.42	3,200,793	-0.45(-4.17%)
Dec 19, 2008	10.26	11.02	10.11	10.87	5,152,925	+0.87(+8.70%)
Dec 18, 2008	11.20	11.36	9.633	10.00	4,954,755	-1.03(-9.29%)
Dec 17, 2008	10.52	11.52	9.921	11.03	4,962,074	+0.19(+1.76%)
Dec 16, 2008	9.494	10.91	9.375	10.84	7,377,607	+1.57(+16.95%)
Dec 15, 2008	9.689	9.787	8.881	9.267	4,614,637	-0.40(-4.10%)
Dec 12, 2008	8.355	9.762	8.345	9.664	0	+1.00(+11.60%)
Dec 11, 2008	9.834	9.973	8.412	8.659	8,779,202	-1.19(-12.08%)
Dec 10, 2008	9.123	9.859	8.937	9.849	5,444,816	+0.83(+9.26%)
Dec 09, 2008	9.473	9.715	8.026	9.015	6,815,148	-0.59(-6.17%)
Dec 08, 2008	8.397	9.653	8.139	9.607	8,477,485	+1.51(+18.64%)
Dec 05, 2008	6.846	8.123	6.702	8.098	0	+1.16(+16.79%)
Dec 04, 2008	6.898	7.500	6.491	6.934	7,593,051	+0.05(+0.75%)
Dec 03, 2008	6.310	6.923	6.032	6.882	6,775,242	+0.18(+2.69%)
Dec 02, 2008	5.888	6.805	5.666	6.702	10,750,584	+0.97(+17.00%)
Dec 01, 2008	7.361	7.361	5.502	5.728	7,001,942	-1.62(-22.02%)
Nov 28, 2008	7.536	7.608	7.001	7.346	2,680,512	+0.01(+0.14%)
Nov 26, 2008	6.825	7.490	6.552	7.335	6,276,866	+0.42(+6.11%)
Nov 25, 2008	6.532	7.016	5.934	6.913	7,007,506	+0.38(+5.84%)
Nov 24, 2008	5.522	6.578	5.162	6.532	9,647,411	+1.33(+25.54%)
Nov 21, 2008	6.032	6.032	4.260	5.203	11,781,727	-0.56(-9.74%)
Nov 20, 2008	6.599	6.599	5.574	5.764	8,469,003	-0.86(-12.92%)
Nov 19, 2008	7.619	7.907	6.537	6.619	5,297,700	-1.08(-14.05%)
Nov 18, 2008	7.943	8.185	7.222	7.701	4,369,469	-0.25(-3.11%)
Nov 17, 2008	8.077	8.433	7.897	7.948	3,030,040	-0.25(-3.08%)
Nov 14, 2008	9.092	9.185	8.149	8.201	0	-1.16(-12.43%)
Nov 13, 2008	8.304	9.370	7.768	9.365	5,958,694	+1.12(+13.55%)
Nov 12, 2008	8.716	8.783	8.196	8.247	3,185,618	-0.55(-6.26%)
Nov 11, 2008	9.004	9.133	8.577	8.798	3,680,013	-0.28(-3.06%)
Nov 10, 2008	10.43	10.43	8.979	9.076	3,327,828	-1.21(-11.72%)
Nov 07, 2008	9.499	10.35	9.411	10.28	0	+0.79(+8.30%)
Nov 06, 2008	9.787	10.00	9.447	9.494	2,765,769	-0.32(-3.25%)
Nov 05, 2008	10.76	10.76	9.787	9.813	3,371,435	-1.00(-9.24%)
Nov 04, 2008	10.66	11.54	10.36	10.81	3,436,821	+0.43(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.