Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
24.78
25.15
24.78
24.97
661,156
+0.25(+0.99%)
Jan 30, 2017
24.77
24.88
24.59
24.73
695,922
-0.06(-0.25%)
Jan 27, 2017
25.26
25.37
24.74
24.79
599,969
-0.46(-1.80%)
Jan 26, 2017
25.51
25.70
25.23
25.25
583,396
-0.25(-0.96%)
Jan 25, 2017
25.66
25.77
25.48
25.49
1,189,472
-0.15(-0.60%)
Jan 24, 2017
25.67
25.81
25.52
25.65
898,745
-0.08(-0.30%)
Jan 23, 2017
25.55
25.74
25.42
25.72
762,551
+0.19(+0.74%)
Jan 20, 2017
25.16
25.56
25.12
25.53
843,587
+0.34(+1.34%)
Jan 19, 2017
25.23
25.35
25.12
25.20
977,965
-0.28(-1.10%)
Jan 18, 2017
25.41
25.49
25.24
25.48
1,305,838
+0.04(+0.14%)
Jan 17, 2017
25.27
25.46
25.16
25.44
856,999
+0.25(+1.00%)
Jan 13, 2017
25.19
25.19
25.19
0
-0.05(-0.19%)
Jan 12, 2017
24.85
25.24
24.81
25.24
1,106,338
+0.39(+1.58%)
Jan 11, 2017
24.82
25.06
24.82
24.85
963,922
-0.05(-0.20%)
Jan 10, 2017
25.13
25.15
24.84
24.90
760,187
-0.30(-1.20%)
Jan 09, 2017
25.65
25.66
25.09
25.20
811,337
-0.44(-1.72%)
Jan 06, 2017
25.49
25.72
25.49
25.64
742,978
+0.01(+0.03%)
Jan 05, 2017
25.35
25.65
25.12
25.63
882,130
+0.10(+0.38%)
Jan 04, 2017
25.03
25.55
25.03
25.53
938,934
+0.56(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.