Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
18.90
19.80
18.43
19.70
1,078,100
+0.90(+4.79%)
Jan 30, 2002
18.46
19.00
18.46
18.80
602,700
+0.34(+1.81%)
Jan 29, 2002
18.43
18.82
18.43
18.46
479,200
+0.04(+0.22%)
Jan 28, 2002
18.23
18.43
18.23
18.43
514,600
+0.20(+1.10%)
Jan 25, 2002
18.09
18.25
18.02
18.23
336,900
+0.15(+0.80%)
Jan 24, 2002
18.02
18.16
17.98
18.08
437,800
+0.00(+0.03%)
Jan 23, 2002
18.20
18.30
17.93
18.07
498,800
-0.05(-0.25%)
Jan 22, 2002
18.27
18.32
17.77
18.12
569,000
-0.13(-0.71%)
Jan 21, 2002
18.08
18.62
18.08
18.25
507,200
+0.00(+0.00%)
Jan 18, 2002
18.08
18.62
18.08
18.25
505,400
+0.17(+0.94%)
Jan 17, 2002
17.88
18.10
17.80
18.08
353,700
+0.20(+1.15%)
Jan 16, 2002
18.10
18.27
17.82
17.88
1,026,500
-17.75(-49.82%)
Jan 11, 2002
35.33
35.83
35.26
35.62
119,800
+0.42(+1.21%)
Jan 10, 2002
35.02
35.23
34.92
35.20
144,500
-0.43(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.