Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0016	0.0032	0.0015	0.0015	5,128,385	-0.00(-8.54%)
Jan 29, 2018		0.0016	0.0016	0.0016	0	+0.00(+17.14%)
Jan 26, 2018	0.0013	0.0014	0.0013	0.0014	45,239	+0.00(+7.69%)
Jan 25, 2018	0.0013	0.0013	0.0013	0.0013	10,000	+0.00(+0.00%)
Jan 23, 2018		0.0013	0.0013	0.0013	0	-0.00(-27.78%)
Jan 22, 2018	0.0018	0.0018	0.0018	0.0018	10,000	-0.00(-5.26%)
Jan 19, 2018	0.0018	0.0019	0.0015	0.0019	370,000	+0.00(+5.56%)
Jan 17, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Jan 16, 2018	0.0013	0.0018	0.0013	0.0018	724,382	+0.00(+20.00%)
Jan 12, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jan 10, 2018		0.0015	0.0015	0.0015	0	+0.00(+25.00%)
Jan 09, 2018	0.0012	0.0012	0.0012	0.0012	100,000	+0.00(+0.00%)
Jan 08, 2018	0.0014	0.0014	0.0012	0.0012	11,698	-0.00(-20.00%)
Jan 05, 2018	0.0015	0.0015	0.0012	0.0015	138,017	-0.00(-16.67%)
Jan 04, 2018	0.0018	0.0018	0.0017	0.0018	157,000	+0.00(+0.00%)
Jan 02, 2018		0.0018	0.0018	0.0018	0	+0.00(+28.57%)
Dec 29, 2017		0.0014	0.0014	0.0014	0	-0.00(-22.22%)
Dec 28, 2017	0.0019	0.0019	0.0014	0.0018	410,055	-0.00(-5.26%)
Dec 27, 2017	0.0019	0.0019	0.0014	0.0019	71,200	+0.00(+35.71%)
Dec 26, 2017	0.0019	0.0019	0.0014	0.0014	60,656	+0.00(+0.00%)
Dec 22, 2017	0.0019	0.0019	0.0014	0.0014	3,828	-0.00(-26.32%)
Dec 21, 2017	0.0019	0.0019	0.0019	0.0019	159,582	+0.00(+35.71%)
Dec 20, 2017	0.0014	0.0014	0.0014	0.0014	101,127	-0.00(-26.32%)
Dec 19, 2017	0.0019	0.0019	0.0019	0.0019	5,300	+0.00(+0.00%)
Dec 18, 2017	0.0016	0.0019	0.0016	0.0019	78,955	+0.00(+0.00%)
Dec 15, 2017	0.0014	0.0019	0.0014	0.0019	165,015	+0.00(+0.00%)
Dec 13, 2017		0.0019	0.0019	0.0019	12	+0.00(+0.00%)
Dec 12, 2017	0.0019	0.0019	0.0016	0.0019	201,900	+0.00(+6.44%)
Dec 11, 2017	0.0012	0.0019	0.0012	0.0018	303,532	+0.00(+48.75%)
Dec 08, 2017	0.0018	0.0019	0.0012	0.0012	55,788	-0.00(-36.84%)
Dec 07, 2017	0.0019	0.0019	0.0012	0.0019	250,100	+0.00(+58.33%)
Dec 05, 2017		0.0012	0.0012	0.0012	50	+0.00(+0.00%)
Nov 30, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Nov 29, 2017	0.0012	0.0012	0.0012	0.0012	350,164	-0.00(-40.00%)
Nov 14, 2017		0.0020	0.0020	0.0020	2	+0.00(+66.67%)
Nov 13, 2017	0.0012	0.0012	0.0012	0.0012	7,400	-0.00(-20.00%)
Nov 07, 2017		0.0015	0.0015	0.0015	0	+0.00(+25.00%)
Nov 02, 2017		0.0012	0.0012	0.0012	0	-0.00(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.