Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 41,127,680 | -0.00(-11.11%) |
Jan 30, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 192,658,144 | +0.00(+12.50%) |
Jan 29, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 79,568,584 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 51,502,648 | +0.00(+14.29%) |
Jan 25, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 16,733,577 | -0.00(-12.50%) |
Jan 24, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 187,592,128 | -0.00(-11.11%) |
Jan 23, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 14,421,162 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 22,523,192 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 22,392,584 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 120,473,832 | +0.00(+12.50%) |
Jan 17, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 117,040,656 | -0.00(-11.11%) |
Jan 16, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 52,415,788 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 151,488,864 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 70,824,560 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 35,152,976 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 59,179,836 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 81,959,968 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 95,623,856 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 52,192,476 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 209,939,312 | -0.00(-10.00%) |
Jan 02, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 63,523,024 | +0.00(+11.11%) |
Dec 29, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 111,101,912 | -0.00(-10.00%) |
Dec 28, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 99,005,152 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 97,035,704 | +0.00(+11.11%) |
Dec 26, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 99,518,272 | -0.00(-10.00%) |
Dec 22, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 83,657,064 | +0.00(+11.11%) |
Dec 21, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 68,537,224 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 70,094,832 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 99,830,560 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 64,837,728 | -0.00(-10.00%) |
Dec 15, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 109,459,176 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 54,122,600 | +0.00(+11.11%) |
Dec 13, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 90,308,072 | -0.00(-10.00%) |
Dec 12, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 85,454,552 | +0.00(+11.11%) |
Dec 11, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 53,368,980 | -0.00(-10.00%) |
Dec 08, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 108,283,024 | +0.00(+11.11%) |
Dec 07, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 69,727,552 | -0.00(-10.00%) |
Dec 06, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 23,521,728 | +0.00(+11.11%) |
Dec 05, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 64,889,408 | -0.00(-10.00%) |
Dec 04, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 62,369,560 | +0.00(+25.00%) |
Dec 01, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 256,345,504 | -0.00(-11.11%) |
Nov 30, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 165,450,576 | -0.00(-10.00%) |
Nov 29, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 241,207,296 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 71,262,080 | +0.00(+11.11%) |
Nov 27, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 287,193,632 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 90,311,368 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 58,295,636 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 51,345,792 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 214,108,176 | +0.00(+12.50%) |
Nov 17, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 387,020,320 | -0.00(-20.00%) |
Nov 16, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 80,038,592 | +0.00(+11.11%) |
Nov 15, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 147,878,112 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 434,843,840 | -0.00(-18.18%) |
Nov 13, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 113,903,104 | +0.00(+10.00%) |
Nov 10, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 156,227,760 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 233,077,136 | -0.00(-9.09%) |
Nov 08, 2023 | 0.0011 | 0.0013 | 0.0010 | 0.0011 | 323,066,752 | +0.00(+10.00%) |
Nov 07, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 35,127,848 | -0.00(-9.09%) |
Nov 06, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 186,576,544 | +0.00(+10.00%) |
Nov 03, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 94,777,832 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 159,451,072 | +0.00(+0.00%) |