Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2017		11.90	11.90	11.90	0	-0.05(-0.42%)
Jan 20, 2017		11.95	11.95	11.95	0	+0.55(+4.82%)
Jan 18, 2017		11.40	11.40	11.40	0	-0.60(-5.00%)
Jan 17, 2017	11.80	12.10	11.80	12.00	800	+0.50(+4.35%)
Jan 13, 2017		11.50	11.50	11.50	0	-0.25(-2.13%)
Jan 09, 2017		11.75	11.75	11.75	0	-0.05(-0.42%)
Jan 06, 2017	11.70	11.80	11.70	11.80	1,200	+0.00(+0.00%)
Jan 04, 2017		11.80	11.80	11.80	33	-0.10(-0.84%)
Dec 30, 2016		11.90	11.90	11.90	0	+0.00(+0.00%)
Dec 16, 2016		11.90	11.90	11.90	0	+0.50(+4.39%)
Dec 12, 2016		11.40	11.40	11.40	0	-0.30(-2.56%)
Dec 09, 2016	11.70	11.70	11.70	11.70	100	-0.05(-0.43%)
Dec 08, 2016	11.75	11.75	11.75	11.75	200	+0.25(+2.17%)
Dec 06, 2016		11.50	11.50	11.50	0	-0.50(-4.17%)
Nov 30, 2016		12.00	12.00	12.00	5	+0.00(+0.00%)
Nov 25, 2016		12.00	12.00	12.00	0	+0.50(+4.35%)
Nov 22, 2016		11.50	11.50	11.50	0	+0.45(+4.07%)
Nov 21, 2016	11.20	11.20	11.05	11.05	2,199	-0.15(-1.34%)
Nov 03, 2016		11.20	11.20	11.20	0	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.