Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2016		10.50	10.50	10.50	0	+0.00(+0.00%)
Jan 12, 2016		10.50	10.50	10.50	0	+0.05(+0.48%)
Jan 07, 2016		10.45	10.45	10.45	0	-0.15(-1.42%)
Dec 31, 2015		10.60	10.60	10.60	0	+0.10(+0.95%)
Dec 29, 2015		10.50	10.50	10.50	0	+0.00(+0.00%)
Dec 23, 2015		10.50	10.50	10.50	0	-0.02(-0.19%)
Dec 22, 2015	10.52	10.52	10.52	10.52	500	+0.00(+0.00%)
Dec 21, 2015	10.52	10.52	10.52	10.52	400	+0.00(+0.00%)
Dec 18, 2015	10.52	10.52	10.52	10.52	200	-0.48(-4.36%)
Dec 16, 2015		11.00	11.00	11.00	0	+0.45(+4.27%)
Dec 14, 2015		10.55	10.55	10.55	0	-1.40(-11.72%)
Nov 17, 2015		11.95	11.95	11.95	0	+0.50(+4.37%)
Nov 16, 2015	11.45	11.45	11.45	11.45	530	+0.70(+6.51%)
Nov 09, 2015		10.75	10.75	10.75	0	+0.00(+0.00%)
Nov 05, 2015		10.75	10.75	10.75	0	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.