Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0080 | 0.0105 | 0.0080 | 0.0080 | 68,880 | -0.00(-1.23%) |
Jan 30, 2024 | 0.0084 | 0.0106 | 0.0081 | 0.0081 | 24,900 | -0.00(-18.18%) |
Jan 29, 2024 | 0.0108 | 0.0108 | 0.0084 | 0.0099 | 17,011 | +0.00(+16.47%) |
Jan 26, 2024 | 0.0116 | 0.0116 | 0.0085 | 0.0085 | 45,138 | -0.00(-22.73%) |
Jan 25, 2024 | 0.0103 | 0.0119 | 0.0103 | 0.0110 | 3,925 | -0.00(-8.33%) |
Jan 24, 2024 | 0.0129 | 0.0137 | 0.0120 | 0.0120 | 55,687 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 9,899 | -0.00(-4.76%) |
Jan 22, 2024 | 0.0109 | 0.0148 | 0.0109 | 0.0126 | 6,900 | +0.00(+5.00%) |
Jan 19, 2024 | 0.0134 | 0.0135 | 0.0120 | 0.0120 | 38,236 | -0.00(-13.67%) |
Jan 18, 2024 | 0.0147 | 0.0147 | 0.0139 | 0.0139 | 6,868 | +0.00(+10.32%) |
Jan 17, 2024 | 0.0132 | 0.0147 | 0.0125 | 0.0126 | 74,030 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0112 | 0.0145 | 0.0112 | 0.0126 | 19,709 | -0.00(-2.33%) |
Jan 12, 2024 | 0.0105 | 0.0129 | 0.0105 | 0.0129 | 10,000 | +0.00(+18.35%) |
Jan 11, 2024 | 0.0081 | 0.0140 | 0.0080 | 0.0109 | 302,657 | -0.00(-2.68%) |
Jan 10, 2024 | 0.0121 | 0.0121 | 0.0112 | 0.0112 | 1,900 | -0.00(-19.42%) |
Jan 09, 2024 | 0.0115 | 0.0139 | 0.0080 | 0.0139 | 69,355 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0113 | 0.0140 | 0.0113 | 0.0139 | 26,700 | +0.00(+23.01%) |
Jan 05, 2024 | 0.0140 | 0.0140 | 0.0113 | 0.0113 | 72,845 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0129 | 0.0129 | 0.0111 | 0.0113 | 108,200 | -0.00(-8.13%) |
Jan 03, 2024 | 0.0145 | 0.0145 | 0.0111 | 0.0123 | 25,532 | -0.00(-15.17%) |
Jan 02, 2024 | 0.0113 | 0.0145 | 0.0082 | 0.0145 | 2,959 | +0.00(+31.82%) |
Dec 29, 2023 | 0.0082 | 0.0126 | 0.0082 | 0.0110 | 148,591 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0087 | 0.0125 | 0.0087 | 0.0110 | 716,869 | -0.00(-3.51%) |
Dec 27, 2023 | 0.0143 | 0.0143 | 0.0114 | 0.0114 | 20,221 | -0.00(-12.31%) |
Dec 26, 2023 | 0.0130 | 0.0147 | 0.0117 | 0.0130 | 67,182 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 18,633 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0141 | 0.0141 | 0.0113 | 0.0130 | 28,275 | -0.00(-12.75%) |
Dec 20, 2023 | 0.0130 | 0.0149 | 0.0113 | 0.0149 | 25,682 | +0.00(+14.62%) |
Dec 19, 2023 | 0.0130 | 0.0130 | 0.0109 | 0.0130 | 68,747 | -0.00(-10.96%) |
Dec 18, 2023 | 0.0140 | 0.0146 | 0.0130 | 0.0146 | 4,136 | +0.00(+4.29%) |
Dec 15, 2023 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 48,918 | +0.00(+16.67%) |
Dec 14, 2023 | 0.0084 | 0.0148 | 0.0084 | 0.0120 | 117,844 | -0.00(-4.00%) |
Dec 13, 2023 | 0.0083 | 0.0125 | 0.0083 | 0.0125 | 11,000 | +0.00(+20.19%) |
Dec 12, 2023 | 0.0091 | 0.0130 | 0.0091 | 0.0104 | 44,479 | -0.00(-4.59%) |
Dec 11, 2023 | 0.0138 | 0.0138 | 0.0109 | 0.0109 | 5,236 | -0.00(-0.91%) |
Dec 08, 2023 | 0.0110 | 0.0111 | 0.0104 | 0.0110 | 1,150 | -0.00(-6.78%) |
Dec 07, 2023 | 0.0132 | 0.0140 | 0.0118 | 0.0118 | 67,094 | -0.00(-3.28%) |
Dec 06, 2023 | 0.0118 | 0.0131 | 0.0118 | 0.0122 | 1,076,642 | +0.00(+9.91%) |
Dec 05, 2023 | 0.0111 | 0.0115 | 0.0111 | 0.0111 | 48,892 | -0.00(-8.26%) |
Dec 04, 2023 | 0.0091 | 0.0121 | 0.0091 | 0.0121 | 73,595 | +0.00(+8.04%) |
Dec 01, 2023 | 0.0147 | 0.0147 | 0.0091 | 0.0112 | 152,164 | -0.00(-4.27%) |
Nov 30, 2023 | 0.0132 | 0.0146 | 0.0117 | 0.0117 | 22,730 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0122 | 0.0146 | 0.0116 | 0.0117 | 1,129,496 | +0.00(+7.34%) |
Nov 28, 2023 | 0.0111 | 0.0111 | 0.0103 | 0.0109 | 29,324 | +0.00(+6.86%) |
Nov 27, 2023 | 0.0120 | 0.0120 | 0.0102 | 0.0102 | 50,099 | -0.00(-15.00%) |
Nov 24, 2023 | 0.0107 | 0.0120 | 0.0107 | 0.0120 | 75,000 | +0.00(+33.33%) |
Nov 22, 2023 | 0.0091 | 0.0091 | 0.0084 | 0.0090 | 36,900 | +0.00(+25.00%) |
Nov 21, 2023 | 0.0073 | 0.0073 | 0.0072 | 0.0072 | 800 | -0.00(-33.94%) |
Nov 20, 2023 | 0.0080 | 0.0109 | 0.0080 | 0.0109 | 1,424 | +0.00(+51.39%) |
Nov 17, 2023 | 0.0072 | 0.0087 | 0.0072 | 0.0072 | 2,594 | -0.00(-37.93%) |
Nov 16, 2023 | 0.0080 | 0.0116 | 0.0080 | 0.0116 | 11,020 | +0.00(+45.00%) |
Nov 15, 2023 | 0.0109 | 0.0109 | 0.0080 | 0.0080 | 80,600 | -0.00(-14.89%) |
Nov 14, 2023 | 0.0094 | 0.0094 | 0.0072 | 0.0094 | 188,202 | -0.00(-2.08%) |
Nov 13, 2023 | 0.0096 | 0.0108 | 0.0096 | 0.0096 | 33,500 | -0.00(-26.15%) |
Nov 10, 2023 | 0.0109 | 0.0130 | 0.0080 | 0.0130 | 134,000 | +0.00(+10.17%) |
Nov 09, 2023 | 0.0108 | 0.0118 | 0.0105 | 0.0118 | 21,360 | -0.00(-9.23%) |
Nov 08, 2023 | 0.0083 | 0.0130 | 0.0083 | 0.0130 | 29,978 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0116 | 0.0130 | 0.0116 | 0.0130 | 27,800 | +0.00(+0.78%) |
Nov 06, 2023 | 0.0100 | 0.0129 | 0.0100 | 0.0129 | 7,700 | +0.00(+29.00%) |
Nov 03, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 42,399 | -0.00(-0.99%) |
Nov 02, 2023 | 0.0100 | 0.0122 | 0.0100 | 0.0101 | 13,625 | -0.00(-8.18%) |