Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bank of China Ltd Ad ADR
(OP:
BACHY
)
12.38
+0.58 (+4.92%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
9.130
9.390
9.130
9.350
42,758
-0.03(-0.32%)
Jan 30, 2024
9.370
9.390
9.330
9.380
119,832
-0.09(-0.95%)
Jan 29, 2024
9.530
9.530
9.430
9.470
31,289
-0.03(-0.32%)
Jan 26, 2024
9.500
9.517
9.490
9.500
18,488
+0.06(+0.64%)
Jan 25, 2024
9.490
9.500
9.440
9.440
25,109
+0.00(+0.00%)
Jan 24, 2024
9.420
9.460
9.400
9.440
128,096
+0.35(+3.91%)
Jan 23, 2024
9.120
9.120
9.030
9.085
31,035
+0.10(+1.11%)
Jan 22, 2024
9.000
9.020
8.960
8.985
38,216
-0.20(-2.12%)
Jan 19, 2024
9.099
9.230
9.099
9.180
31,095
+0.01(+0.15%)
Jan 18, 2024
9.150
9.180
9.110
9.166
88,379
+0.16(+1.73%)
Jan 17, 2024
9.010
9.070
8.970
9.010
86,382
-0.19(-2.07%)
Jan 16, 2024
9.210
9.250
9.190
9.200
21,011
-0.12(-1.23%)
Jan 12, 2024
9.330
9.351
9.300
9.315
58,217
+0.00(+0.05%)
Jan 11, 2024
9.300
9.310
9.278
9.310
30,691
+0.03(+0.32%)
Jan 10, 2024
9.275
9.310
9.240
9.280
29,408
-0.02(-0.22%)
Jan 09, 2024
9.430
9.430
9.040
9.300
68,669
-0.04(-0.43%)
Jan 08, 2024
9.320
9.340
9.312
9.340
25,420
-0.09(-0.95%)
Jan 05, 2024
9.840
9.840
9.420
9.430
83,940
+0.00(+0.00%)
Jan 04, 2024
9.450
9.450
9.418
9.430
14,665
+0.01(+0.11%)
Jan 03, 2024
9.360
9.420
9.360
9.420
22,974
+0.01(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.