Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012		0.0800	0.0800	0.0800	0	-0.03(-27.27%)
Jan 30, 2012	0.1100	0.1100	0.0900	0.1100	45,300	+0.00(+0.00%)
Jan 27, 2012	0.1100	0.1100	0.0900	0.1100	20,251	+0.00(+0.00%)
Jan 26, 2012	0.1000	0.1100	0.0800	0.1100	41,078	+0.01(+10.00%)
Jan 24, 2012		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Jan 20, 2012		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Jan 19, 2012	0.0800	0.1100	0.0800	0.0800	74,022	+0.00(+0.00%)
Jan 17, 2012		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jan 13, 2012	0.1100	0.1100	0.0825	0.0900	44,788	-0.01(-10.00%)
Jan 12, 2012	0.0900	0.1800	0.0900	0.1000	18,399	+0.01(+11.11%)
Jan 11, 2012	0.0900	0.0900	0.0900	0.0900	17,000	-0.03(-24.37%)
Jan 10, 2012	0.0800	0.1190	0.0711	0.1190	83,160	-0.00(-0.83%)
Jan 06, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 05, 2012	0.0800	0.1200	0.0800	0.1200	15,000	+0.02(+20.00%)
Jan 04, 2012	0.1000	0.1000	0.1000	0.1000	9,500	-0.12(-54.55%)
Dec 30, 2011	0.1025	0.2200	0.0900	0.2200	88,837	+0.00(+0.00%)
Dec 28, 2011	0.2200	0.2200	0.2200	0.2200	0	+0.07(+46.67%)
Dec 27, 2011	0.1000	0.1500	0.1000	0.1500	24,000	+0.03(+25.00%)
Dec 23, 2011	0.1200	0.1200	0.1200	0.1200	8,333	-0.48(-80.00%)
Dec 21, 2011	0.4000	0.6000	0.1200	0.6000	16,096	+0.36(+150.00%)
Dec 19, 2011	0.2400	0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Dec 16, 2011	0.2100	0.2200	0.2100	0.2200	200	-0.01(-2.22%)
Dec 15, 2011	0.2000	0.2250	0.2000	0.2250	7,900	-0.29(-55.88%)
Dec 13, 2011	0.5100	0.5100	0.5100	0.5100	0	+0.26(+104.00%)
Dec 09, 2011	0.2500	0.2500	0.2500	0.2500	0	+0.12(+92.31%)
Dec 08, 2011	0.1300	0.1300	0.1300	0.1300	38,000	+0.00(+0.00%)
Dec 07, 2011	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Dec 06, 2011	0.1600	0.1600	0.1250	0.1300	29,000	-0.01(-7.14%)
Dec 05, 2011	0.1400	0.1400	0.1400	0.1400	285	-0.32(-69.57%)
Dec 02, 2011	0.4600	0.4600	0.4600	0.4600	1,000	+0.17(+58.62%)
Nov 30, 2011		0.2900	0.2900	0.2900	0	+0.07(+31.82%)
Nov 29, 2011	0.1200	0.2200	0.1200	0.2200	18,000	+0.05(+29.41%)
Nov 28, 2011	0.2900	0.3100	0.1700	0.1700	7,787	-0.08(-32.00%)
Nov 23, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 21, 2011		0.2500	0.2500	0.2500	0	-0.23(-47.92%)
Nov 14, 2011	0.4800	0.4800	0.4800	0.4800	0	-0.22(-31.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.