Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Gncc Capital Inc (OP: GNCP )

0.0001 UNCHANGED
Last Price Updated: 10:35 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0230 0.0299 0.0211 0.0299 260,000 +0.00(+4.91%)
Jan 30, 2013 0.0265 0.0290 0.0200 0.0285 474,020 +0.00(+7.55%)
Jan 29, 2013 0.0228 0.0270 0.0220 0.0265 341,794 +0.01(+32.50%)
Jan 25, 2013 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Jan 18, 2013 0.0230 0.0230 0.0230 0 +0.01(+53.33%)
Jan 17, 2013 0.0130 0.0150 0.0130 0.0150 173,000 +0.00(+11.11%)
Jan 16, 2013 0.0150 0.0150 0.0135 0.0135 95,000 +0.00(+16.38%)
Jan 15, 2013 0.0136 0.0136 0.0110 0.0116 36,333 -0.00(-22.67%)
Jan 14, 2013 0.0160 0.0160 0.0140 0.0150 231,700 -0.01(-25.00%)
Jan 10, 2013 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Jan 09, 2013 0.0130 0.0200 0.0130 0.0180 246,700 +0.00(+28.57%)
Jan 07, 2013 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 04, 2013 0.0140 0.0140 0.0130 0.0140 103,000 +0.00(+0.00%)
Jan 03, 2013 0.0145 0.0190 0.0140 0.0140 475,600 -0.00(-3.45%)
Jan 02, 2013 0.0130 0.0145 0.0130 0.0145 219,900 +0.00(+0.69%)
Dec 31, 2012 0.0138 0.0144 0.0138 0.0144 162,991 +0.00(+0.00%)
Dec 27, 2012 0.0144 0.0144 0.0144 0.0144 0 +0.00(+15.20%)
Dec 24, 2012 0.0125 0.0125 0.0125 0 +0.00(+4.17%)
Dec 21, 2012 0.0120 0.0120 0.0120 0.0120 227,900 +0.00(+0.00%)
Dec 20, 2012 0.0130 0.0130 0.0120 0.0120 44,600 -0.00(-7.69%)
Dec 18, 2012 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 17, 2012 0.0130 0.0130 0.0120 0.0130 240,200 -0.01(-31.58%)
Dec 14, 2012 0.0130 0.0190 0.0115 0.0190 420,362 +0.01(+46.15%)
Dec 13, 2012 0.0120 0.0130 0.0101 0.0130 265,500 +0.00(+0.00%)
Dec 12, 2012 0.0130 0.0157 0.0130 0.0130 124,600 +0.00(+0.00%)
Dec 11, 2012 0.0160 0.0160 0.0130 0.0130 625,815 -0.00(-18.75%)
Dec 10, 2012 0.0220 0.0220 0.0160 0.0160 451,300 -0.01(-41.39%)
Dec 07, 2012 0.0210 0.0283 0.0200 0.0273 448,181 +0.00(+11.89%)
Dec 05, 2012 0.0244 0.0244 0.0244 0.0244 0 +0.00(+1.67%)
Dec 04, 2012 0.0180 0.0240 0.0170 0.0240 148,500 +0.01(+46.34%)
Nov 30, 2012 0.0164 0.0164 0.0164 0.0164 50,000 -0.00(-3.53%)
Nov 29, 2012 0.0171 0.0171 0.0170 0.0170 287,466 +0.00(+0.00%)
Nov 28, 2012 0.0170 0.0250 0.0170 0.0170 1,028,900 +0.00(+0.00%)
Nov 27, 2012 0.0200 0.0200 0.0170 0.0170 82,200 -0.00(-8.11%)
Nov 26, 2012 0.0250 0.0251 0.0180 0.0185 590,000 -0.00(-7.50%)
Nov 24, 2012 0.0600 0.0600 0.0200 0.0200 478,330 +0.00(+0.00%)
Nov 23, 2012 0.0600 0.0600 0.0200 0.0200 478,330 -0.01(-33.33%)
Nov 21, 2012 0.0300 0.0300 0.0300 0.0300 15,300 +0.00(+0.00%)
Nov 20, 2012 0.0301 0.0301 0.0300 0.0300 225,770 -0.01(-16.67%)
Nov 19, 2012 0.0400 0.0400 0.0360 0.0360 87,967 -0.00(-10.00%)
Nov 16, 2012 0.0450 0.0490 0.0400 0.0400 523,800 -0.01(-27.27%)
Nov 15, 2012 0.0450 0.0550 0.0450 0.0550 306,000 +0.00(+0.00%)
Nov 14, 2012 0.0700 0.0880 0.0550 0.0550 186,000 -0.02(-21.43%)
Nov 13, 2012 0.0790 0.0798 0.0700 0.0700 105,734 -0.02(-22.22%)
Nov 12, 2012 0.0710 0.0900 0.0710 0.0900 15,000 +0.00(+0.00%)
Nov 09, 2012 0.0700 0.0900 0.0700 0.0900 178,134 +0.02(+28.57%)
Nov 08, 2012 0.0610 0.0700 0.0610 0.0700 21,900 -0.02(-22.14%)
Nov 07, 2012 0.0750 0.0899 0.0750 0.0899 40,000 +0.01(+13.80%)
Nov 06, 2012 0.0730 0.0790 0.0730 0.0790 35,000 +0.01(+8.22%)
Nov 05, 2012 0.0550 0.0750 0.0550 0.0730 28,000 -0.01(-7.59%)
Nov 02, 2012 0.0600 0.0790 0.0510 0.0790 28,380 +0.01(+12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.