Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	32.63	32.63	32.63	32.63	0	-0.50(-1.51%)
Jan 28, 2014	33.13	33.13	33.13	33.13	0	+0.11(+0.32%)
Jan 27, 2014	33.02	33.02	33.02	33.02	300	-0.38(-1.13%)
Jan 24, 2014	33.33	33.40	33.31	33.40	0	-0.45(-1.33%)
Jan 23, 2014	33.49	33.85	33.49	33.85	1,200	-0.57(-1.66%)
Jan 22, 2014	34.49	34.49	34.42	34.42	300	+0.09(+0.26%)
Jan 21, 2014	34.35	34.35	34.33	34.33	1,000	-0.51(-1.46%)
Jan 16, 2014		34.84	34.84	34.84	0	+0.18(+0.52%)
Jan 15, 2014	34.66	34.66	34.66	34.66	240	+0.16(+0.46%)
Jan 14, 2014	34.76	34.76	34.50	34.50	280	-0.38(-1.10%)
Jan 10, 2014		34.88	34.88	34.88	0	-0.12(-0.34%)
Jan 09, 2014	35.02	35.02	35.00	35.00	1,400	-1.07(-2.96%)
Jan 07, 2014		36.07	36.07	36.07	0	-0.02(-0.06%)
Jan 03, 2014		36.09	36.09	36.09	400	+0.15(+0.42%)
Jan 02, 2014	35.94	35.94	35.94	35.94	600	-0.56(-1.53%)
Dec 31, 2013		36.50	36.50	36.50	0	+0.40(+1.11%)
Dec 30, 2013	36.10	36.10	36.10	36.10	500	+0.58(+1.63%)
Dec 20, 2013		35.52	35.52	35.52	0	+0.09(+0.25%)
Dec 18, 2013		35.43	35.43	35.43	0	-0.27(-0.76%)
Dec 17, 2013	35.70	35.70	35.70	35.70	100	+0.42(+1.19%)
Dec 11, 2013		35.28	35.28	35.28	0	-0.15(-0.42%)
Dec 06, 2013		35.43	35.43	35.43	0	+2.99(+9.22%)
Dec 03, 2013		32.44	32.44	32.44	0	-0.18(-0.55%)
Nov 22, 2013	32.62	32.62	32.62	32.62	0	-0.22(-0.67%)
Nov 21, 2013	32.86	32.86	32.84	32.84	2,400	+0.01(+0.04%)
Nov 18, 2013		32.83	32.83	32.83	0	+0.31(+0.96%)
Nov 14, 2013		32.51	32.51	32.51	0	+1.01(+3.20%)
Nov 06, 2013		31.50	31.50	31.50	0	-0.49(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.