Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 24.92 | 24.92 | 24.92 | 24.92 | 100 | -0.33(-1.33%) |
Jan 30, 2020 | 25.25 | 25.25 | 25.25 | 16 | +0.00(+0.00%) | |
Jan 29, 2020 | 25.62 | 25.62 | 25.25 | 25.25 | 218 | +0.06(+0.26%) |
Jan 28, 2020 | 25.19 | 25.19 | 25.19 | 25.19 | 100 | +0.18(+0.72%) |
Jan 27, 2020 | 25.01 | 25.01 | 25.01 | 13 | +0.00(+0.00%) | |
Jan 24, 2020 | 25.01 | 25.01 | 25.01 | 9 | +0.00(+0.00%) | |
Jan 23, 2020 | 25.01 | 25.01 | 25.01 | 25.01 | 203 | -0.72(-2.80%) |
Jan 22, 2020 | 25.73 | 25.73 | 25.73 | 25.73 | 100 | +0.19(+0.74%) |
Jan 17, 2020 | 25.54 | 25.54 | 25.54 | 0 | -0.02(-0.08%) | |
Jan 14, 2020 | 25.56 | 25.56 | 25.56 | 0 | +0.24(+0.95%) | |
Jan 13, 2020 | 25.32 | 25.32 | 25.32 | 25.32 | 100 | -0.16(-0.63%) |
Jan 10, 2020 | 25.32 | 25.48 | 25.32 | 25.48 | 200 | +0.46(+1.85%) |
Jan 08, 2020 | 25.02 | 25.02 | 25.02 | 0 | +0.31(+1.25%) | |
Jan 07, 2020 | 24.71 | 24.71 | 24.71 | 24.71 | 100 | -0.02(-0.07%) |
Jan 06, 2020 | 24.67 | 24.73 | 24.67 | 24.73 | 918 | +0.16(+0.64%) |
Dec 31, 2019 | 24.57 | 24.57 | 24.57 | 0 | +0.13(+0.53%) | |
Dec 27, 2019 | 24.44 | 24.44 | 24.44 | 0 | +0.07(+0.29%) | |
Dec 23, 2019 | 24.37 | 24.37 | 24.37 | 0 | +0.36(+1.50%) | |
Dec 17, 2019 | 24.01 | 24.01 | 24.01 | 0 | +0.00(+0.00%) | |
Dec 16, 2019 | 24.01 | 24.01 | 24.01 | 12 | +0.00(+0.00%) | |
Dec 13, 2019 | 23.98 | 24.01 | 23.98 | 24.01 | 200 | -0.04(-0.17%) |
Dec 12, 2019 | 24.05 | 24.05 | 24.05 | 24.05 | 162 | -0.28(-1.15%) |
Dec 11, 2019 | 24.33 | 24.33 | 24.33 | 24.33 | 100 | -0.31(-1.26%) |
Dec 10, 2019 | 24.64 | 24.64 | 24.64 | 2 | +0.00(+0.00%) | |
Dec 09, 2019 | 24.64 | 24.64 | 24.64 | 24.64 | 501 | -0.16(-0.65%) |
Dec 06, 2019 | 24.82 | 24.82 | 24.59 | 24.80 | 700 | +0.05(+0.20%) |
Dec 05, 2019 | 25.48 | 25.48 | 24.75 | 24.75 | 1,100 | -1.98(-7.41%) |
Dec 03, 2019 | 26.73 | 26.73 | 26.73 | 0 | +0.00(+0.00%) | |
Dec 02, 2019 | 26.75 | 26.76 | 26.73 | 26.73 | 2,160 | -0.07(-0.25%) |
Nov 29, 2019 | 26.80 | 26.80 | 26.80 | 26.80 | 100 | -0.06(-0.22%) |
Nov 26, 2019 | 26.86 | 26.86 | 26.86 | 0 | +0.04(+0.13%) | |
Nov 25, 2019 | 26.93 | 26.93 | 26.82 | 26.82 | 403 | -0.25(-0.94%) |
Nov 22, 2019 | 27.10 | 27.42 | 27.08 | 27.08 | 1,600 | +0.42(+1.58%) |
Nov 20, 2019 | 26.66 | 26.66 | 26.66 | 0 | +0.08(+0.30%) | |
Nov 18, 2019 | 26.58 | 26.58 | 26.58 | 0 | +0.02(+0.08%) | |
Nov 15, 2019 | 26.42 | 26.56 | 26.42 | 26.56 | 300 | +0.35(+1.34%) |
Nov 14, 2019 | 26.21 | 26.21 | 26.21 | 26.21 | 100 | -0.09(-0.34%) |
Nov 12, 2019 | 26.30 | 26.30 | 26.30 | 0 | -0.41(-1.54%) | |
Nov 11, 2019 | 26.71 | 26.77 | 26.71 | 26.71 | 300 | +0.24(+0.91%) |
Nov 08, 2019 | 26.47 | 26.47 | 26.47 | 26.47 | 200 | -0.18(-0.68%) |
Nov 07, 2019 | 26.50 | 26.69 | 26.50 | 26.65 | 1,000 | +0.32(+1.22%) |
Nov 06, 2019 | 26.00 | 26.36 | 26.00 | 26.33 | 700 | +0.83(+3.25%) |
Nov 04, 2019 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |