Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	20.84	20.85	19.88	19.95	34,818	-0.93(-4.43%)
Jan 30, 2024	21.46	21.46	20.64	20.88	18,718	-0.68(-3.15%)
Jan 29, 2024	20.34	21.78	19.65	21.56	36,428	+1.05(+5.14%)
Jan 26, 2024	20.66	20.90	20.08	20.50	14,903	-0.14(-0.67%)
Jan 25, 2024	19.87	20.64	19.74	20.64	36,484	+1.04(+5.30%)
Jan 24, 2024	19.43	19.60	19.37	19.60	11,872	+0.42(+2.18%)
Jan 23, 2024	19.57	19.62	19.11	19.18	20,454	-0.38(-1.94%)
Jan 22, 2024	19.89	20.15	19.31	19.56	43,642	-0.28(-1.42%)
Jan 19, 2024	19.53	19.88	19.29	19.84	16,542	+0.52(+2.71%)
Jan 18, 2024	19.27	19.50	19.07	19.32	9,834	+0.00(+0.00%)
Jan 17, 2024	19.22	19.91	19.19	19.32	19,269	-0.05(-0.25%)
Jan 16, 2024	19.45	19.78	19.23	19.37	15,324	-0.12(-0.60%)
Jan 12, 2024	19.79	19.80	19.13	19.48	15,572	-0.04(-0.20%)
Jan 11, 2024	19.61	19.68	19.09	19.52	23,734	-0.28(-1.42%)
Jan 10, 2024	20.23	20.43	19.46	19.80	40,444	-0.52(-2.58%)
Jan 09, 2024	20.89	20.96	20.13	20.33	34,280	-0.78(-3.68%)
Jan 08, 2024	21.37	21.37	20.88	21.11	18,738	-0.41(-1.90%)
Jan 05, 2024	21.02	21.84	21.02	21.51	47,810	+0.29(+1.37%)
Jan 04, 2024	21.47	21.54	20.76	21.22	18,622	-0.10(-0.46%)
Jan 03, 2024	22.07	22.07	20.95	21.32	22,378	-0.81(-3.64%)
Jan 02, 2024	22.05	22.27	21.73	22.13	17,491	+0.34(+1.56%)
Dec 29, 2023	21.81	22.02	21.62	21.79	16,564	-0.28(-1.28%)
Dec 28, 2023	21.96	22.18	21.71	22.07	22,182	-0.27(-1.22%)
Dec 27, 2023	22.48	22.56	22.21	22.34	14,074	-0.18(-0.82%)
Dec 26, 2023	22.63	22.83	22.34	22.52	18,820	-0.04(-0.17%)
Dec 22, 2023	22.29	22.69	22.29	22.56	20,810	+0.53(+2.42%)
Dec 21, 2023	22.15	22.33	21.85	22.03	21,333	-0.04(-0.18%)
Dec 20, 2023	21.23	22.80	21.23	22.07	38,645	+0.50(+2.30%)
Dec 19, 2023	21.32	21.80	21.09	21.57	40,867	+0.21(+1.00%)
Dec 18, 2023	21.87	22.00	21.02	21.36	33,037	-0.57(-2.61%)
Dec 15, 2023	21.77	22.55	20.86	21.93	111,696	+0.32(+1.48%)
Dec 14, 2023	21.05	22.19	20.69	21.61	42,347	+0.98(+4.76%)
Dec 13, 2023	20.09	21.36	19.85	20.63	74,063	+0.53(+2.66%)
Dec 12, 2023	19.87	20.10	19.28	20.10	16,542	+0.18(+0.93%)
Dec 11, 2023	20.52	20.61	19.79	19.91	33,734	-0.63(-3.07%)
Dec 08, 2023	20.35	20.79	20.17	20.54	13,234	+0.53(+2.67%)
Dec 07, 2023	20.02	20.02	19.77	20.01	15,260	-0.04(-0.19%)
Dec 06, 2023	20.39	20.65	19.87	20.05	19,556	-0.12(-0.58%)
Dec 05, 2023	20.40	20.40	20.13	20.16	12,079	-0.23(-1.14%)
Dec 04, 2023	19.86	20.53	19.55	20.40	26,488	+0.56(+2.84%)
Dec 01, 2023	19.18	20.40	19.18	19.83	28,939	+0.30(+1.54%)
Nov 30, 2023	19.31	19.91	19.15	19.53	9,341	-0.10(-0.49%)
Nov 29, 2023	19.47	19.75	19.45	19.63	19,547	+0.26(+1.35%)
Nov 28, 2023	19.48	19.60	19.15	19.37	8,424	-0.24(-1.24%)
Nov 27, 2023	18.94	19.70	18.88	19.61	17,415	+0.51(+2.64%)
Nov 24, 2023	18.67	19.19	18.67	19.11	6,401	+0.25(+1.34%)
Nov 22, 2023	19.15	19.17	18.48	18.85	18,412	-0.15(-0.77%)
Nov 21, 2023	19.33	19.33	18.48	19.00	13,587	-0.56(-2.88%)
Nov 20, 2023	19.66	19.78	19.26	19.56	9,984	-0.22(-1.13%)
Nov 17, 2023	19.53	19.84	19.31	19.79	26,640	+0.30(+1.55%)
Nov 16, 2023	19.65	19.70	19.04	19.48	34,164	-0.25(-1.28%)
Nov 15, 2023	19.93	20.27	19.70	19.74	16,645	-0.44(-2.17%)
Nov 14, 2023	19.43	20.38	19.34	20.17	49,955	+1.03(+5.38%)
Nov 13, 2023	19.06	19.42	18.94	19.14	11,717	-0.02(-0.10%)
Nov 10, 2023	19.12	19.41	18.52	19.16	37,650	+0.39(+2.07%)
Nov 09, 2023	18.99	18.99	18.72	18.78	12,692	+0.06(+0.31%)
Nov 08, 2023	19.11	19.11	18.37	18.72	20,854	-0.20(-1.08%)
Nov 07, 2023	18.69	19.26	18.49	18.92	17,042	+0.36(+1.94%)
Nov 06, 2023	18.78	18.78	18.30	18.56	17,427	-0.03(-0.16%)
Nov 03, 2023	18.44	18.82	18.07	18.59	22,531	+0.53(+2.96%)
Nov 02, 2023	17.64	18.12	17.48	18.06	18,239	+0.79(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.