Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
41.39
42.08
41.14
41.83
1,698,581
+0.31(+0.75%)
Jan 29, 2015
40.85
41.63
40.68
41.52
1,313,581
+0.93(+2.29%)
Jan 28, 2015
40.75
41.16
40.48
40.59
1,140,595
-0.12(-0.30%)
Jan 27, 2015
41.11
41.20
40.67
40.71
2,218,290
-0.84(-2.02%)
Jan 26, 2015
41.57
41.92
41.39
41.55
1,720,302
+0.02(+0.04%)
Jan 23, 2015
41.11
42.38
40.82
41.54
2,342,559
+0.72(+1.75%)
Jan 22, 2015
39.61
41.06
39.56
40.82
1,779,296
+0.80(+1.99%)
Jan 21, 2015
39.79
40.08
39.49
40.02
901,763
+0.23(+0.58%)
Jan 20, 2015
40.22
40.36
39.06
39.79
1,703,932
-0.44(-1.10%)
Jan 16, 2015
40.40
40.70
39.91
40.24
1,337,289
-0.27(-0.68%)
Jan 15, 2015
39.86
40.61
39.48
40.51
2,654,940
+0.65(+1.64%)
Jan 14, 2015
39.60
40.16
39.14
39.86
2,304,818
-0.71(-1.74%)
Jan 13, 2015
39.22
41.21
39.17
40.56
5,114,759
+1.59(+4.08%)
Jan 12, 2015
39.67
39.67
38.75
38.97
2,358,758
+0.36(+0.94%)
Jan 09, 2015
38.85
39.06
38.50
38.61
1,754,255
-0.19(-0.50%)
Jan 08, 2015
38.90
39.33
38.67
38.80
2,990,039
+0.31(+0.80%)
Jan 07, 2015
37.68
38.59
37.62
38.49
3,064,800
+1.08(+2.88%)
Jan 06, 2015
37.73
38.10
37.13
37.42
1,581,317
-0.13(-0.35%)
Jan 05, 2015
37.78
37.87
36.89
37.55
2,259,474
-0.23(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.