Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Plug Power Inc
(NQ:
PLUG
)
2.560
-0.210 (-7.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
3.160
3.210
2.950
3.020
10,508,767
-0.10(-3.21%)
Jan 30, 2014
3.030
3.250
3.030
3.120
17,628,504
+0.15(+5.09%)
Jan 29, 2014
2.610
3.210
2.560
2.969
29,595,832
+0.28(+10.37%)
Jan 28, 2014
2.710
2.730
2.550
2.690
9,940,918
+0.08(+3.07%)
Jan 27, 2014
2.940
2.950
2.220
2.610
24,798,636
-0.20(-6.95%)
Jan 24, 2014
2.960
2.990
2.750
2.805
15,667,458
-0.27(-8.93%)
Jan 23, 2014
3.190
3.240
2.980
3.080
16,822,410
-0.26(-7.78%)
Jan 22, 2014
3.500
3.530
3.330
3.340
12,192,738
-0.16(-4.57%)
Jan 21, 2014
3.630
3.630
3.410
3.500
13,718,619
+0.02(+0.57%)
Jan 17, 2014
3.560
3.480
3.480
3.480
13,088,500
-0.07(-1.97%)
Jan 16, 2014
3.900
4.200
3.460
3.550
54,589,508
-0.25(-6.58%)
Jan 15, 2014
3.590
3.890
3.490
3.800
24,354,508
+0.21(+5.85%)
Jan 14, 2014
3.730
3.740
3.330
3.590
18,636,544
-0.04(-1.10%)
Jan 13, 2014
3.880
3.980
3.570
3.630
22,228,204
-0.02(-0.55%)
Jan 10, 2014
3.460
4.000
3.405
3.650
51,314,096
+0.33(+9.94%)
Jan 09, 2014
4.000
4.000
3.310
3.320
64,184,620
-1.23(-27.03%)
Jan 08, 2014
4.120
4.900
4.010
4.550
110,974,800
+0.70(+18.18%)
Jan 07, 2014
3.090
4.140
3.050
3.850
122,022,984
+1.08(+38.99%)
Jan 06, 2014
2.640
2.820
2.430
2.770
25,994,320
+0.16(+6.13%)
Jan 03, 2014
2.550
2.840
2.410
2.610
64,798,592
+0.28(+12.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.