Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 0.4580 | 0.4688 | 0.4500 | 0.4500 | 78,874 | -0.01(-2.17%) |
Jan 30, 2013 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 196,257 | -0.01(-2.13%) |
Jan 29, 2013 | 0.4600 | 0.4898 | 0.4502 | 0.4700 | 129,853 | +0.00(+1.08%) |
Jan 28, 2013 | 0.5090 | 0.5090 | 0.4650 | 0.4650 | 128,440 | -0.02(-5.10%) |
Jan 25, 2013 | 0.4710 | 0.4900 | 0.4710 | 0.4900 | 89,333 | +0.02(+4.12%) |
Jan 24, 2013 | 0.4800 | 0.4900 | 0.4700 | 0.4706 | 92,093 | +0.00(+0.26%) |
Jan 23, 2013 | 0.4500 | 0.4694 | 0.4401 | 0.4694 | 151,206 | +0.02(+4.31%) |
Jan 22, 2013 | 0.4800 | 0.4900 | 0.4401 | 0.4500 | 485,214 | -0.03(-7.22%) |
Jan 18, 2013 | 0.5000 | 0.5000 | 0.4760 | 0.4850 | 291,852 | +0.01(+1.98%) |
Jan 17, 2013 | 0.4800 | 0.4949 | 0.4725 | 0.4756 | 434,476 | -0.00(-0.92%) |
Jan 16, 2013 | 0.5008 | 0.5198 | 0.4725 | 0.4800 | 903,504 | -0.07(-12.73%) |
Jan 15, 2013 | 0.5500 | 0.5665 | 0.5356 | 0.5500 | 336,628 | -0.04(-6.78%) |
Jan 14, 2013 | 0.6300 | 0.6748 | 0.5800 | 0.5900 | 342,692 | -0.06(-9.23%) |
Jan 11, 2013 | 0.7500 | 0.7600 | 0.6301 | 0.6500 | 536,966 | -0.03(-4.27%) |
Jan 10, 2013 | 0.6300 | 0.6900 | 0.6025 | 0.6790 | 328,944 | +0.09(+15.07%) |
Jan 09, 2013 | 0.5700 | 0.6100 | 0.5700 | 0.5901 | 292,228 | +0.05(+9.08%) |
Jan 08, 2013 | 0.5300 | 0.5900 | 0.5115 | 0.5410 | 230,194 | +0.01(+2.08%) |
Jan 07, 2013 | 0.5300 | 0.5400 | 0.5110 | 0.5300 | 131,772 | +0.00(+0.04%) |
Jan 04, 2013 | 0.5298 | 0.5300 | 0.5196 | 0.5298 | 157,275 | +0.02(+4.66%) |
Jan 03, 2013 | 0.5100 | 0.5200 | 0.4722 | 0.5062 | 437,915 | +0.01(+1.24%) |
Jan 02, 2013 | 0.5150 | 0.5200 | 0.4800 | 0.5000 | 143,239 | +0.01(+1.83%) |
Dec 31, 2012 | 0.5000 | 0.5264 | 0.4700 | 0.4910 | 655,291 | -0.05(-9.07%) |
Dec 28, 2012 | 0.5700 | 0.5900 | 0.5400 | 0.5400 | 270,652 | -0.04(-6.90%) |
Dec 27, 2012 | 0.5705 | 0.5805 | 0.5500 | 0.5800 | 226,757 | +0.00(+0.26%) |
Dec 26, 2012 | 0.5704 | 0.5997 | 0.5650 | 0.5785 | 168,910 | +0.01(+1.42%) |
Dec 24, 2012 | 0.5800 | 0.5998 | 0.5700 | 0.5704 | 102,563 | +0.00(+0.05%) |
Dec 21, 2012 | 0.5960 | 0.6011 | 0.5698 | 0.5701 | 137,237 | -0.02(-4.18%) |
Dec 20, 2012 | 0.6000 | 0.6501 | 0.5900 | 0.5950 | 259,196 | -0.00(-0.50%) |
Dec 19, 2012 | 0.6100 | 0.6100 | 0.5900 | 0.5980 | 116,390 | -0.01(-1.97%) |
Dec 18, 2012 | 0.6000 | 0.6350 | 0.5920 | 0.6100 | 56,790 | +0.01(+0.83%) |
Dec 17, 2012 | 0.6500 | 0.6500 | 0.6000 | 0.6050 | 57,686 | -0.02(-3.94%) |
Dec 14, 2012 | 0.5900 | 0.6300 | 0.5900 | 0.6298 | 65,626 | +0.02(+3.59%) |
Dec 13, 2012 | 0.6000 | 0.6397 | 0.5900 | 0.6080 | 57,889 | +0.01(+1.33%) |
Dec 12, 2012 | 0.6390 | 0.6488 | 0.6000 | 0.6000 | 103,868 | -0.04(-6.10%) |
Dec 11, 2012 | 0.6100 | 0.6498 | 0.6100 | 0.6390 | 51,126 | -0.00(-0.16%) |
Dec 10, 2012 | 0.6217 | 0.6497 | 0.6100 | 0.6400 | 40,566 | -0.01(-1.51%) |
Dec 07, 2012 | 0.6100 | 0.6598 | 0.6100 | 0.6498 | 37,604 | +0.02(+3.97%) |
Dec 06, 2012 | 0.6500 | 0.6798 | 0.6200 | 0.6250 | 42,391 | -0.03(-3.85%) |
Dec 05, 2012 | 0.6500 | 0.6824 | 0.6100 | 0.6500 | 133,577 | -0.01(-1.52%) |
Dec 04, 2012 | 0.6700 | 0.6700 | 0.6349 | 0.6600 | 50,189 | +0.05(+7.32%) |
Nov 30, 2012 | 0.6400 | 0.6450 | 0.6015 | 0.6150 | 90,319 | +0.02(+2.50%) |
Nov 29, 2012 | 0.6398 | 0.6500 | 0.5900 | 0.6000 | 326,612 | +0.00(+0.00%) |
Nov 28, 2012 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 74,708 | -0.02(-3.57%) |
Nov 27, 2012 | 0.6900 | 0.7000 | 0.6222 | 0.6222 | 81,089 | -0.06(-8.50%) |
Nov 26, 2012 | 0.6000 | 0.7000 | 0.6000 | 0.6800 | 107,917 | +0.07(+11.48%) |
Nov 23, 2012 | 0.6300 | 0.6400 | 0.5900 | 0.6100 | 26,523 | +0.02(+3.21%) |
Nov 21, 2012 | 0.6189 | 0.6200 | 0.5880 | 0.5910 | 112,993 | -0.00(-0.17%) |
Nov 20, 2012 | 0.6850 | 0.6850 | 0.5900 | 0.5920 | 209,824 | -0.04(-6.77%) |
Nov 19, 2012 | 0.6800 | 0.7180 | 0.6278 | 0.6350 | 136,788 | -0.08(-11.81%) |
Nov 16, 2012 | 0.7000 | 0.7500 | 0.7000 | 0.7200 | 50,569 | -0.01(-1.36%) |
Nov 15, 2012 | 0.7400 | 0.7498 | 0.7101 | 0.7299 | 29,530 | -0.01(-0.69%) |
Nov 14, 2012 | 0.6800 | 0.7600 | 0.6700 | 0.7350 | 46,290 | +0.03(+4.97%) |
Nov 13, 2012 | 0.7400 | 0.7798 | 0.7000 | 0.7002 | 94,887 | -0.04(-5.40%) |
Nov 12, 2012 | 0.7500 | 0.7890 | 0.7402 | 0.7402 | 42,858 | -0.01(-1.44%) |
Nov 09, 2012 | 0.7500 | 0.7898 | 0.7500 | 0.7510 | 23,763 | -0.01(-1.18%) |
Nov 08, 2012 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 60,521 | -0.04(-5.00%) |
Nov 07, 2012 | 0.7800 | 0.8000 | 0.7799 | 0.8000 | 49,079 | +0.04(+5.04%) |
Nov 06, 2012 | 0.8000 | 0.8000 | 0.7601 | 0.7616 | 33,102 | -0.02(-2.86%) |
Nov 05, 2012 | 0.7910 | 0.8100 | 0.7710 | 0.7840 | 38,590 | -0.01(-0.78%) |
Nov 02, 2012 | 0.7800 | 0.8099 | 0.7503 | 0.7902 | 52,536 | +0.02(+2.65%) |