Wendys Company (NQ: WEN )

18.84 -0.06 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 18.48 18.76 18.32 18.35 2,514,811 -0.21(-1.11%)
Jan 28, 2021 18.62 18.84 18.18 18.56 3,028,858 -0.03(-0.15%)
Jan 27, 2021 19.04 19.20 18.43 18.58 5,403,918 -0.37(-1.95%)
Jan 26, 2021 18.66 19.06 18.45 18.95 3,928,957 +0.29(+1.54%)
Jan 25, 2021 18.73 18.82 18.47 18.66 4,393,763 -0.09(-0.48%)
Jan 22, 2021 19.01 19.11 18.63 18.75 2,363,722 -0.35(-1.84%)
Jan 21, 2021 19.26 19.40 19.08 19.10 1,620,533 -0.19(-1.00%)
Jan 20, 2021 19.55 19.74 19.13 19.30 3,144,584 -0.29(-1.49%)
Jan 19, 2021 19.49 19.68 19.17 19.59 2,834,411 +0.12(+0.60%)
Jan 15, 2021 18.74 19.72 18.65 19.47 4,785,479 +0.71(+3.79%)
Jan 14, 2021 18.61 18.93 18.57 18.76 2,773,560 +0.24(+1.31%)
Jan 13, 2021 18.71 18.72 18.43 18.52 3,267,552 -0.19(-1.01%)
Jan 12, 2021 19.10 19.11 18.65 18.71 3,373,289 -0.30(-1.56%)
Jan 11, 2021 19.06 19.30 18.95 19.01 2,009,098 -0.34(-1.77%)
Jan 08, 2021 19.06 19.52 18.83 19.35 2,721,043 +0.36(+1.89%)
Jan 07, 2021 19.31 19.38 18.92 18.99 3,015,962 -0.39(-2.00%)
Jan 06, 2021 19.39 19.61 19.13 19.37 3,380,169 +0.01(+0.05%)
Jan 05, 2021 19.29 19.41 19.05 19.37 2,761,997 +0.13(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.