Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	45.70	45.75	44.65	45.30	224,496	-0.75(-1.63%)
Jan 30, 2017	46.40	46.40	45.65	46.05	86,986	-0.55(-1.18%)
Jan 27, 2017	46.50	47.00	46.20	46.60	216,106	-0.15(-0.32%)
Jan 26, 2017	47.30	47.35	46.55	46.75	80,672	-0.45(-0.95%)
Jan 25, 2017	47.30	47.65	46.70	47.20	125,493	+0.25(+0.53%)
Jan 24, 2017	45.95	47.06	45.85	46.95	200,704	+1.10(+2.40%)
Jan 23, 2017	45.85	46.15	45.60	45.85	137,422	-0.15(-0.33%)
Jan 20, 2017	46.00	46.45	45.35	46.00	143,540	+0.10(+0.22%)
Jan 19, 2017	45.55	46.00	45.35	45.90	181,235	+0.50(+1.10%)
Jan 18, 2017	45.05	45.50	44.45	45.40	159,938	+0.45(+1.00%)
Jan 17, 2017	45.85	45.87	44.73	44.95	222,792	-1.05(-2.28%)
Jan 13, 2017		46.00	46.00	46.00	0	+0.10(+0.22%)
Jan 12, 2017	45.65	45.95	45.20	45.90	140,552	+0.05(+0.11%)
Jan 11, 2017	46.10	46.20	45.70	45.85	144,084	-0.05(-0.11%)
Jan 10, 2017	46.05	46.70	45.15	45.90	387,176	+0.05(+0.11%)
Jan 09, 2017	45.80	46.45	45.10	45.85	298,829	-0.15(-0.33%)
Jan 06, 2017	45.90	46.70	45.75	46.00	369,292	+0.25(+0.55%)
Jan 05, 2017	46.90	47.23	45.50	45.75	521,372	-1.10(-2.35%)
Jan 04, 2017	46.40	47.25	46.40	46.85	310,145	+0.75(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.