Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	47.13	48.52	47.05	48.35	88,989	+0.80(+1.68%)
Jan 30, 2019	47.52	47.67	47.04	47.55	86,743	+0.24(+0.51%)
Jan 29, 2019	46.63	47.76	46.50	47.31	84,125	+0.50(+1.07%)
Jan 28, 2019	47.17	47.35	46.56	46.81	62,590	-0.68(-1.43%)
Jan 25, 2019	47.25	47.81	46.55	47.49	111,600	+0.35(+0.74%)
Jan 24, 2019	46.77	47.62	46.62	47.14	48,312	+0.41(+0.88%)
Jan 23, 2019	47.49	48.07	46.38	46.73	140,435	-0.44(-0.93%)
Jan 22, 2019	48.20	48.31	46.98	47.17	62,842	-1.35(-2.78%)
Jan 18, 2019	48.57	49.25	48.06	48.52	129,000	-0.06(-0.12%)
Jan 17, 2019	48.37	49.34	48.37	48.58	48,465	-0.01(-0.02%)
Jan 16, 2019	48.76	49.50	47.96	48.59	100,556	-0.15(-0.31%)
Jan 15, 2019	48.32	49.04	47.65	48.74	47,462	+0.46(+0.95%)
Jan 14, 2019	48.61	49.38	48.10	48.28	86,431	-0.69(-1.41%)
Jan 11, 2019	50.41	50.70	48.85	48.97	114,000	-1.81(-3.56%)
Jan 10, 2019	50.90	52.01	49.69	50.78	78,294	-0.12(-0.24%)
Jan 09, 2019	50.17	51.06	50.17	50.90	40,179	+0.78(+1.56%)
Jan 08, 2019	49.53	50.59	48.70	50.12	37,155	+0.74(+1.50%)
Jan 07, 2019	49.75	50.80	49.28	49.38	84,670	-0.38(-0.76%)
Jan 04, 2019	48.98	50.72	48.65	49.76	96,300	+1.28(+2.64%)
Jan 03, 2019	50.11	50.39	48.01	48.48	83,524	-2.02(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.