Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	66.11	66.38	64.77	64.81	115,500	-1.42(-2.14%)
Jan 30, 2020	66.23	66.60	65.77	66.23	78,167	-0.40(-0.60%)
Jan 29, 2020	67.33	67.93	66.57	66.63	56,973	-0.78(-1.16%)
Jan 28, 2020	67.21	68.10	66.64	67.41	63,808	+0.51(+0.76%)
Jan 27, 2020	66.90	67.45	66.85	66.90	75,547	-0.67(-0.99%)
Jan 24, 2020	68.97	69.01	67.47	67.57	58,600	-1.36(-1.97%)
Jan 23, 2020	67.72	69.17	67.43	68.93	82,649	+1.08(+1.59%)
Jan 22, 2020	67.85	68.32	67.49	67.85	115,679	+0.31(+0.46%)
Jan 21, 2020	68.91	68.91	67.33	67.54	93,186	-1.50(-2.17%)
Jan 17, 2020	69.46	69.50	68.53	69.04	95,700	-0.01(-0.01%)
Jan 16, 2020	69.49	69.95	68.99	69.05	70,985	-0.03(-0.04%)
Jan 15, 2020	69.43	70.00	68.84	69.08	81,618	-0.34(-0.49%)
Jan 14, 2020	70.14	70.20	69.32	69.42	90,507	-0.97(-1.38%)
Jan 13, 2020	69.54	70.91	69.54	70.39	39,905	+0.74(+1.06%)
Jan 10, 2020	69.00	70.51	69.00	69.65	69,700	+0.89(+1.29%)
Jan 09, 2020	68.97	69.49	68.42	68.76	150,844	+0.16(+0.23%)
Jan 08, 2020	68.90	69.10	68.49	68.60	77,149	-0.25(-0.36%)
Jan 07, 2020	69.34	70.17	68.82	68.85	81,926	-0.72(-1.03%)
Jan 06, 2020	69.17	69.82	68.73	69.57	58,974	+0.49(+0.71%)
Jan 03, 2020	67.91	69.47	67.91	69.08	62,400	+0.62(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.