Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	67.08	68.80	66.91	68.04	154,018	+1.31(+1.96%)
Jan 30, 2023	67.80	68.00	66.51	66.73	231,728	-1.00(-1.48%)
Jan 27, 2023	68.94	70.21	67.66	67.73	104,014	-1.18(-1.71%)
Jan 26, 2023	69.32	69.32	67.75	68.91	85,333	+0.11(+0.16%)
Jan 25, 2023	69.45	70.02	68.32	68.80	75,939	-0.70(-1.01%)
Jan 24, 2023	67.99	69.70	67.42	69.50	137,564	+1.60(+2.36%)
Jan 23, 2023	68.63	68.72	67.13	67.90	96,665	-0.87(-1.27%)
Jan 20, 2023	68.64	69.28	67.81	68.77	89,449	+0.63(+0.92%)
Jan 19, 2023	67.99	69.77	67.59	68.14	71,652	+0.10(+0.15%)
Jan 18, 2023	72.09	72.12	67.77	68.04	157,343	-3.97(-5.51%)
Jan 17, 2023	72.90	73.15	71.67	72.01	69,554	-0.58(-0.80%)
Jan 13, 2023	71.20	72.89	71.11	72.59	55,731	+0.94(+1.31%)
Jan 12, 2023	71.17	72.07	70.26	71.65	66,986	+0.57(+0.80%)
Jan 11, 2023	70.99	71.86	70.55	71.08	84,317	+0.58(+0.82%)
Jan 10, 2023	68.16	70.91	67.58	70.50	140,780	+2.34(+3.43%)
Jan 09, 2023	69.61	70.07	67.98	68.16	78,641	-1.63(-2.34%)
Jan 06, 2023	68.55	71.01	68.53	69.79	79,853	+1.61(+2.36%)
Jan 05, 2023	70.22	70.22	67.97	68.18	114,286	-1.96(-2.79%)
Jan 04, 2023	72.61	72.79	67.30	70.14	109,672	-2.47(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.