Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	68.35	72.90	67.69	71.82	170,730	+2.47(+3.56%)
Jan 30, 2008	69.26	71.82	68.44	69.35	136,623	-0.40(-0.57%)
Jan 29, 2008	70.54	70.57	68.00	69.75	151,246	-0.25(-0.36%)
Jan 28, 2008	67.49	71.68	66.81	70.00	230,021	+2.50(+3.70%)
Jan 25, 2008	69.00	69.73	66.70	67.50	160,801	-0.45(-0.66%)
Jan 24, 2008	69.28	69.99	67.42	67.95	203,354	-0.78(-1.13%)
Jan 23, 2008	64.05	69.01	63.22	68.73	274,041	+3.02(+4.60%)
Jan 22, 2008	61.83	67.19	61.35	65.71	241,204	+0.61(+0.94%)
Jan 21, 2008	65.75	67.11	62.82	65.10	221,988	+0.00(+0.00%)
Jan 18, 2008	65.75	67.11	62.82	65.10	221,988	-0.54(-0.82%)
Jan 17, 2008	65.85	68.11	65.15	65.64	170,603	+0.15(+0.23%)
Jan 16, 2008	64.57	66.65	63.38	65.49	192,494	-0.26(-0.40%)
Jan 15, 2008	66.52	66.72	64.93	65.75	206,782	-1.82(-2.69%)
Jan 14, 2008	69.62	69.96	66.82	67.57	232,145	-1.46(-2.12%)
Jan 11, 2008	69.89	71.95	69.03	69.03	154,656	-1.27(-1.81%)
Jan 10, 2008	68.74	71.23	68.40	70.30	254,732	+0.62(+0.89%)
Jan 09, 2008	70.80	71.19	67.64	69.68	228,621	-1.49(-2.09%)
Jan 08, 2008	71.53	73.96	70.97	71.17	188,205	-0.17(-0.24%)
Jan 07, 2008	72.69	74.21	70.25	71.34	290,174	-4.14(-5.48%)
Jan 04, 2008	77.62	78.20	75.29	75.48	157,015	-3.27(-4.15%)
Jan 03, 2008	76.74	79.32	76.24	78.75	200,592	+2.32(+3.04%)
Jan 02, 2008	81.98	81.98	76.09	76.43	264,336	-4.20(-5.21%)
Jan 01, 2008	81.20	83.19	80.11	80.63	110,602	+0.00(+0.00%)
Dec 31, 2007	81.20	83.19	80.11	80.63	110,602	-1.12(-1.37%)
Dec 28, 2007	82.45	83.37	81.66	81.75	90,573	+1.20(+1.49%)
Dec 27, 2007	83.18	83.99	80.35	80.55	128,021	-2.70(-3.24%)
Dec 26, 2007	82.09	84.00	81.72	83.25	166,198	+0.42(+0.51%)
Dec 24, 2007	81.44	83.12	81.31	82.83	154,319	+0.94(+1.15%)
Dec 21, 2007	80.96	81.89	80.18	81.89	247,700	+2.01(+2.52%)
Dec 20, 2007	77.98	79.99	77.98	79.88	185,353	+1.12(+1.42%)
Dec 19, 2007	77.16	79.72	77.05	78.76	241,248	+1.25(+1.61%)
Dec 18, 2007	75.25	77.89	74.64	77.51	348,917	+3.25(+4.38%)
Dec 17, 2007	72.96	74.96	72.10	74.26	146,273	+0.60(+0.81%)
Dec 14, 2007	73.82	75.22	73.55	73.66	181,082	-1.30(-1.73%)
Dec 13, 2007	72.39	75.55	70.82	74.96	224,477	+1.74(+2.38%)
Dec 12, 2007	73.08	73.72	71.00	73.22	430,346	+2.61(+3.70%)
Dec 11, 2007	75.81	76.79	70.05	70.61	210,170	-4.67(-6.20%)
Dec 10, 2007	75.41	76.89	74.90	75.28	132,353	+0.15(+0.20%)
Dec 07, 2007	76.69	76.69	74.80	75.13	99,449	-1.54(-2.01%)
Dec 06, 2007	74.43	76.68	74.05	76.67	136,390	+1.95(+2.61%)
Dec 05, 2007	73.05	75.06	72.24	74.72	188,613	+2.99(+4.17%)
Dec 04, 2007	72.29	72.89	71.66	71.73	180,415	-1.26(-1.73%)
Dec 03, 2007	73.73	74.13	72.29	72.99	215,367	-0.28(-0.38%)
Nov 30, 2007	74.96	75.85	73.09	73.27	195,247	-0.53(-0.72%)
Nov 29, 2007	74.82	75.20	73.71	73.80	210,361	-1.22(-1.63%)
Nov 28, 2007	72.62	75.96	71.85	75.02	297,069	+2.61(+3.60%)
Nov 27, 2007	70.56	72.63	70.10	72.41	242,011	+2.21(+3.15%)
Nov 26, 2007	70.00	71.65	69.38	70.20	231,150	+0.61(+0.88%)
Nov 23, 2007	70.21	70.93	69.09	69.59	142,916	+2.60(+3.88%)
Nov 21, 2007	66.56	67.74	65.37	66.99	172,933	-0.09(-0.13%)
Nov 20, 2007	66.04	67.09	65.06	67.08	267,671	+1.04(+1.57%)
Nov 19, 2007	67.02	67.02	65.21	66.04	167,107	-1.98(-2.91%)
Nov 16, 2007	66.29	68.21	65.99	68.02	148,316	+1.90(+2.87%)
Nov 15, 2007	66.87	67.39	65.91	66.12	171,362	-1.20(-1.78%)
Nov 14, 2007	69.55	69.55	66.28	67.32	389,368	-1.56(-2.26%)
Nov 13, 2007	66.65	69.58	66.02	68.88	365,950	+2.45(+3.69%)
Nov 12, 2007	65.31	68.11	64.18	66.43	337,584	+1.50(+2.31%)
Nov 09, 2007	64.56	66.27	63.92	64.93	414,557	+0.26(+0.40%)
Nov 08, 2007	63.10	65.00	62.59	64.67	369,154	+1.88(+2.99%)
Nov 07, 2007	65.55	66.54	62.62	62.79	378,129	-3.44(-5.19%)
Nov 06, 2007	66.53	67.06	64.79	66.23	309,295	-0.95(-1.41%)
Nov 05, 2007	67.31	67.55	65.18	67.18	254,157	-1.73(-2.51%)
Nov 02, 2007	69.88	71.43	68.00	68.91	473,505	+0.44(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.