Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	51.85	52.22	49.79	49.98	338,699	-1.61(-3.12%)
Jan 29, 2009	52.04	52.28	50.97	51.59	166,415	-1.05(-1.99%)
Jan 28, 2009	51.73	53.08	51.71	52.64	200,185	+1.66(+3.26%)
Jan 27, 2009	51.29	52.53	50.31	50.98	187,166	-0.11(-0.22%)
Jan 26, 2009	51.13	51.90	50.40	51.09	268,400	-0.04(-0.08%)
Jan 23, 2009	51.13	52.50	50.06	51.13	207,530	-1.04(-1.99%)
Jan 22, 2009	50.37	54.30	50.10	52.17	478,909	+0.85(+1.66%)
Jan 21, 2009	50.21	51.57	50.00	51.32	316,482	+1.36(+2.72%)
Jan 20, 2009	52.98	53.25	49.66	49.96	377,953	-3.39(-6.35%)
Jan 16, 2009	53.63	54.43	52.71	53.35	432,700	-0.71(-1.31%)
Jan 15, 2009	51.42	54.86	50.91	54.06	421,059	+2.47(+4.79%)
Jan 14, 2009	52.23	52.42	50.99	51.59	332,589	-1.65(-3.10%)
Jan 13, 2009	52.99	54.01	52.00	53.24	193,306	-0.05(-0.09%)
Jan 12, 2009	54.72	54.72	52.09	53.29	404,335	-1.65(-3.00%)
Jan 09, 2009	55.97	55.97	54.51	54.94	255,434	-1.20(-2.14%)
Jan 08, 2009	56.30	56.94	55.13	56.14	149,728	-0.48(-0.85%)
Jan 07, 2009	56.43	57.52	56.01	56.62	152,151	-0.74(-1.29%)
Jan 06, 2009	55.25	59.04	55.05	57.36	475,645	-2.59(-4.32%)
Jan 05, 2009	57.84	60.07	56.65	59.95	486,043	+2.35(+4.08%)
Jan 02, 2009	57.30	58.36	57.22	57.60	327,901	+0.33(+0.58%)
Dec 31, 2008	57.46	57.60	56.42	57.27	424,856	+0.17(+0.30%)
Dec 30, 2008	56.04	57.47	55.85	57.10	181,136	+1.66(+2.99%)
Dec 29, 2008	55.53	56.03	54.87	55.44	214,242	+0.04(+0.07%)
Dec 26, 2008	55.32	56.18	54.87	55.40	171,594	-0.75(-1.34%)
Dec 24, 2008	55.73	57.08	55.28	56.15	152,743	+0.16(+0.29%)
Dec 23, 2008	57.47	57.54	55.00	55.99	408,499	-0.71(-1.25%)
Dec 22, 2008	61.01	61.01	54.75	56.70	458,398	-3.20(-5.34%)
Dec 19, 2008	60.50	60.70	59.03	59.90	442,630	+0.72(+1.22%)
Dec 18, 2008	58.32	60.35	58.00	59.18	421,460	+0.52(+0.89%)
Dec 17, 2008	58.78	61.01	57.56	58.66	363,101	-0.86(-1.44%)
Dec 16, 2008	58.32	60.10	55.66	59.52	462,480	+2.43(+4.26%)
Dec 15, 2008	58.27	58.97	56.56	57.09	309,915	-1.18(-2.03%)
Dec 12, 2008	54.35	58.39	53.85	58.27	397,524	+2.72(+4.90%)
Dec 11, 2008	53.02	56.75	53.02	55.55	574,662	+1.76(+3.27%)
Dec 10, 2008	51.12	53.87	49.73	53.79	409,980	+3.32(+6.58%)
Dec 09, 2008	51.16	52.95	50.27	50.47	608,283	-1.25(-2.42%)
Dec 08, 2008	51.65	53.55	50.67	51.72	293,271	+1.17(+2.31%)
Dec 05, 2008	48.84	50.79	46.93	50.55	287,573	+0.83(+1.67%)
Dec 04, 2008	50.27	51.78	47.87	49.72	199,144	-0.96(-1.89%)
Dec 03, 2008	49.19	50.99	48.79	50.68	283,563	+0.50(+1.00%)
Dec 02, 2008	49.41	50.93	48.10	50.18	216,638	+1.74(+3.59%)
Dec 01, 2008	50.86	50.86	48.27	48.44	242,643	-3.66(-7.02%)
Nov 28, 2008	50.39	52.81	50.39	52.10	104,749	+0.95(+1.86%)
Nov 26, 2008	48.04	51.36	48.04	51.15	318,763	+2.15(+4.39%)
Nov 25, 2008	50.49	50.50	48.17	49.00	331,507	-1.12(-2.23%)
Nov 24, 2008	49.59	50.85	48.94	50.12	303,468	+1.18(+2.41%)
Nov 21, 2008	49.72	50.58	45.07	48.94	735,137	-0.06(-0.12%)
Nov 20, 2008	48.95	51.81	48.63	49.00	352,302	-0.48(-0.97%)
Nov 19, 2008	50.45	51.30	48.84	49.48	306,523	-1.30(-2.56%)
Nov 18, 2008	49.46	51.44	48.64	50.78	222,345	+1.25(+2.52%)
Nov 17, 2008	48.23	51.21	47.76	49.53	257,560	+1.02(+2.10%)
Nov 14, 2008	50.05	50.58	48.17	48.51	190,490	-2.81(-5.48%)
Nov 13, 2008	49.10	51.34	46.05	51.32	203,900	+2.58(+5.29%)
Nov 12, 2008	51.40	52.04	48.60	48.74	281,306	-2.66(-5.18%)
Nov 11, 2008	53.28	53.88	51.32	51.40	331,782	-1.92(-3.60%)
Nov 10, 2008	54.50	54.95	52.36	53.32	130,449	-0.18(-0.34%)
Nov 07, 2008	53.51	54.35	52.10	53.50	185,020	-0.06(-0.11%)
Nov 06, 2008	52.96	56.11	51.76	53.56	550,844	-1.30(-2.37%)
Nov 05, 2008	54.88	56.87	54.70	54.86	317,864	-0.71(-1.28%)
Nov 04, 2008	53.17	55.99	53.17	55.57	282,925	+1.98(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.