Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	55.21	56.38	55.21	56.11	210,597	+1.25(+2.28%)
Jan 28, 2016	56.53	57.24	54.67	54.86	148,413	-1.25(-2.23%)
Jan 27, 2016	56.41	57.98	55.92	56.11	199,206	-0.65(-1.15%)
Jan 26, 2016	54.26	57.47	54.26	56.76	189,674	+2.62(+4.84%)
Jan 25, 2016	53.76	54.58	53.31	54.14	188,583	-0.02(-0.04%)
Jan 22, 2016	54.27	54.66	53.65	54.16	261,372	+0.49(+0.91%)
Jan 21, 2016	54.33	55.81	53.62	53.67	210,994	-0.85(-1.56%)
Jan 20, 2016	53.51	55.49	52.63	54.52	300,646	+0.15(+0.28%)
Jan 19, 2016	55.10	55.63	52.08	54.37	325,969	-0.56(-1.02%)
Jan 15, 2016	53.74	54.93	54.93	54.93	196,100	-0.31(-0.56%)
Jan 14, 2016	53.62	56.51	52.73	55.24	284,549	+2.02(+3.80%)
Jan 13, 2016	56.83	57.08	53.01	53.22	188,809	-3.46(-6.10%)
Jan 12, 2016	56.22	57.12	55.80	56.68	152,632	+0.77(+1.38%)
Jan 11, 2016	55.43	56.57	54.74	55.91	183,322	+0.51(+0.92%)
Jan 08, 2016	55.47	56.05	54.38	55.40	153,439	+0.13(+0.24%)
Jan 07, 2016	56.96	57.15	55.26	55.27	259,745	-2.56(-4.43%)
Jan 06, 2016	57.53	59.01	57.42	57.83	170,901	-0.42(-0.72%)
Jan 05, 2016	56.66	58.40	56.37	58.25	258,228	+1.62(+2.86%)
Jan 04, 2016	58.54	58.96	56.56	56.63	259,095	-2.77(-4.66%)
Dec 31, 2015	58.63	59.40	59.40	59.40	214,400	+0.40(+0.68%)
Dec 30, 2015	59.37	59.92	58.97	59.00	110,126	-0.31(-0.52%)
Dec 29, 2015	59.77	60.41	59.04	59.31	113,401	-0.24(-0.40%)
Dec 28, 2015	57.80	59.87	57.65	59.55	141,979	+1.44(+2.48%)
Dec 24, 2015	57.58	58.11	58.11	58.11	133,300	+0.36(+0.62%)
Dec 23, 2015	57.27	58.17	57.06	57.75	160,185	+0.67(+1.17%)
Dec 22, 2015	57.57	58.06	56.80	57.08	170,148	-0.34(-0.59%)
Dec 21, 2015	57.19	58.44	57.05	57.42	210,033	+0.69(+1.22%)
Dec 18, 2015	56.68	57.30	56.33	56.73	349,444	-0.31(-0.54%)
Dec 17, 2015	56.45	57.26	56.03	57.04	343,686	+0.70(+1.24%)
Dec 16, 2015	54.54	56.49	54.47	56.34	322,806	+2.04(+3.76%)
Dec 15, 2015	53.25	54.60	52.89	54.30	168,976	+1.45(+2.74%)
Dec 14, 2015	53.15	53.46	52.39	52.85	205,301	-0.15(-0.28%)
Dec 11, 2015	52.57	54.16	51.95	53.00	290,952	-0.46(-0.86%)
Dec 10, 2015	52.92	53.56	52.80	53.46	140,602	+0.37(+0.70%)
Dec 09, 2015	52.38	53.24	52.18	53.09	116,098	+0.66(+1.26%)
Dec 08, 2015	52.62	52.80	51.63	52.43	213,094	-0.52(-0.98%)
Dec 07, 2015	54.15	54.15	52.40	52.95	282,496	-1.37(-2.52%)
Dec 04, 2015	54.56	55.52	54.03	54.32	110,490	-0.25(-0.46%)
Dec 03, 2015	55.31	55.63	54.46	54.57	174,352	-0.49(-0.89%)
Dec 02, 2015	56.20	56.53	54.89	55.06	207,631	-1.07(-1.91%)
Dec 01, 2015	58.41	58.41	55.98	56.13	163,915	-1.88(-3.24%)
Nov 30, 2015	56.83	58.12	56.67	58.01	191,767	+1.41(+2.49%)
Nov 27, 2015	56.49	57.03	56.23	56.60	67,281	-0.02(-0.04%)
Nov 25, 2015	55.50	56.62	56.62	56.62	187,900	+1.13(+2.04%)
Nov 24, 2015	53.78	55.53	53.51	55.49	197,084	+1.42(+2.63%)
Nov 23, 2015	54.20	54.62	53.68	54.07	100,766	-0.09(-0.17%)
Nov 20, 2015	54.46	55.01	54.10	54.16	101,513	-0.03(-0.06%)
Nov 19, 2015	54.44	56.85	53.87	54.19	118,198	-0.39(-0.71%)
Nov 18, 2015	54.35	55.24	53.90	54.58	202,468	+0.25(+0.46%)
Nov 17, 2015	54.43	54.82	53.66	54.33	176,256	+0.08(+0.15%)
Nov 16, 2015	53.37	54.29	52.85	54.25	169,409	+0.79(+1.48%)
Nov 13, 2015	52.40	53.63	52.09	53.46	174,042	+0.65(+1.23%)
Nov 12, 2015	52.58	53.23	51.94	52.81	197,069	-0.13(-0.25%)
Nov 11, 2015	52.96	53.44	52.31	52.94	101,958	+0.30(+0.57%)
Nov 10, 2015	52.27	52.79	51.81	52.64	343,006	+0.10(+0.19%)
Nov 09, 2015	54.26	54.26	52.51	52.54	222,870	-1.83(-3.37%)
Nov 06, 2015	52.35	54.40	52.14	54.37	288,378	+1.77(+3.37%)
Nov 05, 2015	51.44	52.75	51.28	52.60	205,464	+1.27(+2.47%)
Nov 04, 2015	51.05	53.99	50.38	51.33	249,736	+0.25(+0.49%)
Nov 03, 2015	49.58	52.18	49.02	51.08	453,555	+2.13(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.