Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	67.08	68.80	66.91	68.04	154,018	+1.31(+1.96%)
Jan 30, 2023	67.80	68.00	66.51	66.73	231,728	-1.00(-1.48%)
Jan 27, 2023	68.94	70.21	67.66	67.73	104,014	-1.18(-1.71%)
Jan 26, 2023	69.32	69.32	67.75	68.91	85,333	+0.11(+0.16%)
Jan 25, 2023	69.45	70.02	68.32	68.80	75,939	-0.70(-1.01%)
Jan 24, 2023	67.99	69.70	67.42	69.50	137,564	+1.60(+2.36%)
Jan 23, 2023	68.63	68.72	67.13	67.90	96,665	-0.87(-1.27%)
Jan 20, 2023	68.64	69.28	67.81	68.77	89,449	+0.63(+0.92%)
Jan 19, 2023	67.99	69.77	67.59	68.14	71,652	+0.10(+0.15%)
Jan 18, 2023	72.09	72.12	67.77	68.04	157,343	-3.97(-5.51%)
Jan 17, 2023	72.90	73.15	71.67	72.01	69,554	-0.58(-0.80%)
Jan 13, 2023	71.20	72.89	71.11	72.59	55,731	+0.94(+1.31%)
Jan 12, 2023	71.17	72.07	70.26	71.65	66,986	+0.57(+0.80%)
Jan 11, 2023	70.99	71.86	70.55	71.08	84,317	+0.58(+0.82%)
Jan 10, 2023	68.16	70.91	67.58	70.50	140,780	+2.34(+3.43%)
Jan 09, 2023	69.61	70.07	67.98	68.16	78,641	-1.63(-2.34%)
Jan 06, 2023	68.55	71.01	68.53	69.79	79,853	+1.61(+2.36%)
Jan 05, 2023	70.22	70.22	67.97	68.18	114,286	-1.96(-2.79%)
Jan 04, 2023	72.61	72.79	67.30	70.14	109,672	-2.47(-3.40%)
Jan 03, 2023	72.61	73.10	72.00	72.61	77,125	+0.01(+0.01%)
Dec 30, 2022	72.49	73.10	72.22	72.60	50,945	-0.10(-0.14%)
Dec 29, 2022	72.73	73.40	71.37	72.70	55,709	+0.19(+0.26%)
Dec 28, 2022	72.93	73.74	72.37	72.51	65,264	+0.03(+0.04%)
Dec 27, 2022	72.49	73.17	71.87	72.48	36,069	+0.10(+0.14%)
Dec 23, 2022	72.32	72.85	71.66	72.38	31,598	-0.27(-0.37%)
Dec 22, 2022	72.40	72.99	71.69	72.65	59,906	-0.16(-0.22%)
Dec 21, 2022	72.25	74.49	71.19	72.81	58,279	+1.10(+1.53%)
Dec 20, 2022	71.59	72.00	70.86	71.71	68,686	-0.07(-0.10%)
Dec 19, 2022	73.23	73.46	70.84	71.78	85,416	-1.92(-2.61%)
Dec 16, 2022	71.94	73.79	71.64	73.70	268,488	+1.31(+1.81%)
Dec 15, 2022	73.05	73.31	71.84	72.39	139,825	-1.59(-2.15%)
Dec 14, 2022	74.33	75.04	72.87	73.98	116,016	-0.21(-0.28%)
Dec 13, 2022	75.16	75.54	73.42	74.19	152,623	-0.55(-0.74%)
Dec 12, 2022	75.89	76.34	74.44	74.74	99,780	-0.96(-1.27%)
Dec 09, 2022	77.71	78.36	75.49	75.70	97,382	-2.16(-2.77%)
Dec 08, 2022	78.42	79.17	77.50	77.86	77,264	-0.53(-0.68%)
Dec 07, 2022	78.49	78.83	77.91	78.39	72,761	-0.25(-0.32%)
Dec 06, 2022	78.86	79.29	77.96	78.64	80,884	-0.47(-0.59%)
Dec 05, 2022	78.72	79.16	77.79	79.11	97,133	+0.00(+0.00%)
Dec 02, 2022	78.60	80.72	78.60	79.11	138,398	+0.16(+0.20%)
Dec 01, 2022	77.96	79.40	77.65	78.95	106,326	+1.09(+1.40%)
Nov 30, 2022	74.98	78.61	74.83	77.86	209,421	+2.95(+3.94%)
Nov 29, 2022	74.59	75.65	73.96	74.91	62,513	+0.20(+0.27%)
Nov 28, 2022	75.35	75.64	74.17	74.71	160,021	-0.64(-0.85%)
Nov 25, 2022	75.28	76.84	75.28	75.35	31,015	+0.39(+0.52%)
Nov 23, 2022	76.43	76.65	74.68	74.96	41,497	-1.23(-1.61%)
Nov 22, 2022	75.68	76.83	75.47	76.19	54,816	+0.19(+0.25%)
Nov 21, 2022	76.63	76.87	75.68	76.00	84,765	+0.03(+0.04%)
Nov 18, 2022	76.00	76.86	75.42	75.97	110,504	+0.47(+0.62%)
Nov 17, 2022	74.66	75.50	73.35	75.50	92,531	+0.35(+0.47%)
Nov 16, 2022	72.94	75.33	71.69	75.15	119,545	+2.96(+4.10%)
Nov 15, 2022	73.35	73.44	71.87	72.19	91,312	-0.53(-0.73%)
Nov 14, 2022	69.92	74.07	69.92	72.72	127,135	+2.82(+4.03%)
Nov 11, 2022	75.95	76.00	69.65	69.90	137,862	-6.05(-7.97%)
Nov 10, 2022	76.38	76.69	75.23	75.95	122,279	+0.99(+1.32%)
Nov 09, 2022	75.57	76.91	74.87	74.96	60,102	-0.79(-1.04%)
Nov 08, 2022	76.43	76.96	74.71	75.75	75,160	-0.87(-1.14%)
Nov 07, 2022	75.21	76.67	75.21	76.62	62,737	+1.36(+1.81%)
Nov 04, 2022	77.80	77.82	74.39	75.26	90,286	-2.49(-3.20%)
Nov 03, 2022	75.95	78.20	74.91	77.75	217,110	+1.93(+2.55%)
Nov 02, 2022	75.00			75.82	279,547	+2.78(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.