Fox Corp Cl B (NQ: FOX )

28.62 +0.02 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 29.09 29.64 28.22 28.35 1,780,050 -0.69(-2.38%)
Jan 28, 2021 30.56 31.28 28.96 29.04 2,833,525 -1.75(-5.70%)
Jan 27, 2021 31.85 35.05 30.68 30.79 7,202,755 -0.88(-2.78%)
Jan 26, 2021 29.34 31.85 29.32 31.67 3,256,167 +2.58(+8.87%)
Jan 25, 2021 27.67 29.21 27.66 29.10 4,974,103 +1.43(+5.18%)
Jan 22, 2021 28.22 28.22 27.45 27.66 1,682,512 -0.64(-2.28%)
Jan 21, 2021 28.28 28.65 28.18 28.31 2,410,139 -0.09(-0.30%)
Jan 20, 2021 27.74 28.71 27.73 28.39 2,851,658 +0.73(+2.64%)
Jan 19, 2021 28.80 28.82 27.62 27.66 1,905,883 -1.16(-4.01%)
Jan 15, 2021 28.64 29.08 28.33 28.82 3,808,429 +0.05(+0.16%)
Jan 14, 2021 27.83 28.97 27.55 28.77 5,450,599 +0.98(+3.51%)
Jan 13, 2021 27.49 27.87 27.19 27.80 1,375,487 +0.12(+0.45%)
Jan 12, 2021 28.14 28.35 27.53 27.67 1,319,262 -0.49(-1.75%)
Jan 11, 2021 27.82 28.38 27.73 28.17 1,272,743 +0.08(+0.27%)
Jan 08, 2021 28.67 28.83 27.64 28.09 1,938,748 -0.58(-2.02%)
Jan 07, 2021 29.42 29.79 28.64 28.67 2,471,125 -1.17(-3.91%)
Jan 06, 2021 27.89 29.97 27.89 29.83 1,864,324 +2.32(+8.43%)
Jan 05, 2021 26.98 27.66 26.92 27.52 879,089 +0.57(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.