Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	15.94	15.94	15.94	15.94	124	-0.04(-0.25%)
Jan 26, 2015	15.98	15.98	15.98	15.98	372	+1.02(+6.85%)
Jan 21, 2015	14.80	14.96	14.96	14.96	2,232	+0.00(+0.00%)
Jan 20, 2015	14.96	14.96	14.96	14.96	341	+0.24(+1.64%)
Jan 14, 2015	14.89	14.72	14.72	14.72	620	-0.20(-1.35%)
Jan 13, 2015	14.51	14.92	14.12	14.92	2,445	+0.24(+1.65%)
Jan 12, 2015	15.02	15.02	14.68	14.68	1,178	-0.27(-1.83%)
Jan 09, 2015	15.06	15.06	14.95	14.95	502	-0.12(-0.78%)
Jan 08, 2015	15.07	15.07	15.07	15.07	390	+0.50(+3.44%)
Jan 07, 2015	14.57	14.57	14.57	14.57	124	+0.25(+1.76%)
Jan 02, 2015	14.31	14.31	14.31	14.31	1	-0.65(-4.31%)
Dec 31, 2014	14.95	14.96	14.96	14.96	5,580	-0.04(-0.27%)
Dec 29, 2014	15.00	15.00	15.00	15.00	248	+0.00(+0.00%)
Dec 26, 2014	14.21	15.32	14.21	15.00	1,801	+0.00(+0.02%)
Dec 24, 2014	15.00	15.00	15.00	15.00	868	+0.32(+2.18%)
Dec 23, 2014	15.00	15.00	14.58	14.68	651	-0.30(-2.01%)
Dec 22, 2014	15.74	15.78	14.60	14.98	12,527	+0.61(+4.23%)
Dec 19, 2014	15.32	15.32	14.17	14.37	496	+0.10(+0.68%)
Dec 18, 2014	14.27	14.27	14.27	14.27	124	+0.04(+0.31%)
Dec 17, 2014	15.15	15.15	13.63	14.23	15,722	-0.92(-6.09%)
Dec 15, 2014	15.67	15.67	15.15	15.15	2,185	-0.81(-5.10%)
Dec 10, 2014	15.97	15.97	15.97	15.97	372	+0.13(+0.82%)
Dec 09, 2014	15.83	15.84	15.83	15.84	2,260	-0.29(-1.80%)
Dec 08, 2014	16.13	16.13	16.13	16.13	601	+0.00(+0.00%)
Dec 05, 2014	15.75	16.13	15.72	16.13	2,946	-0.12(-0.73%)
Dec 03, 2014	16.25	16.25	16.25	16.25	248	+0.52(+3.31%)
Dec 01, 2014	15.77	15.72	15.72	15.72	1,240	-0.05(-0.31%)
Nov 28, 2014	15.77	15.85	15.77	15.77	2,356	-0.27(-1.71%)
Nov 26, 2014	16.13	16.05	16.05	16.05	744	-0.08(-0.50%)
Nov 21, 2014	16.13	16.13	16.13	16.13	744	-0.81(-4.76%)
Nov 19, 2014	16.73	16.93	16.93	16.93	2,480	+0.85(+5.26%)
Nov 18, 2014	16.09	16.09	16.09	16.09	124	+0.11(+0.71%)
Nov 17, 2014	16.05	16.05	15.97	15.97	2,378	-0.15(-0.95%)
Nov 14, 2014	16.15	16.15	15.93	16.13	2,495	-0.06(-0.40%)
Nov 12, 2014	15.53	16.19	16.19	16.19	372	-0.23(-1.37%)
Nov 11, 2014	15.80	16.42	15.64	16.42	1,209	+0.00(+0.00%)
Nov 10, 2014	16.50	16.50	14.97	16.42	1,581	-0.08(-0.49%)
Nov 07, 2014	16.51	16.51	16.50	16.50	496	-0.03(-0.19%)
Nov 05, 2014	16.53	16.53	16.53	16.53	496	-0.44(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.