Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
8.160
8.227
7.930
8.100
496,174
-0.03(-0.37%)
Jan 30, 2019
7.880
8.140
7.850
8.130
264,540
+0.26(+3.30%)
Jan 29, 2019
7.870
7.930
7.740
7.870
242,680
-0.01(-0.13%)
Jan 28, 2019
7.900
8.040
7.800
7.880
295,477
-0.10(-1.25%)
Jan 25, 2019
7.840
8.010
7.770
7.980
361,400
+0.18(+2.31%)
Jan 24, 2019
7.560
7.830
7.500
7.800
305,747
+0.28(+3.72%)
Jan 23, 2019
7.630
7.760
7.440
7.520
178,033
-0.09(-1.18%)
Jan 22, 2019
7.660
7.760
7.590
7.610
246,422
-0.11(-1.42%)
Jan 18, 2019
7.620
7.850
7.610
7.720
301,600
+0.09(+1.18%)
Jan 17, 2019
7.380
7.685
7.380
7.630
239,211
+0.20(+2.69%)
Jan 16, 2019
7.270
7.440
7.250
7.430
322,136
+0.18(+2.48%)
Jan 15, 2019
7.240
7.320
7.150
7.250
311,736
-0.04(-0.55%)
Jan 14, 2019
7.290
7.380
7.160
7.290
274,624
-0.06(-0.82%)
Jan 11, 2019
7.190
7.400
7.155
7.350
226,000
+0.10(+1.38%)
Jan 10, 2019
7.020
7.270
6.970
7.250
242,593
+0.16(+2.26%)
Jan 09, 2019
7.150
7.220
6.960
7.090
214,015
-0.05(-0.70%)
Jan 08, 2019
7.070
7.200
6.890
7.140
517,638
+0.14(+2.00%)
Jan 07, 2019
7.000
7.070
6.920
7.000
438,349
-0.01(-0.14%)
Jan 04, 2019
6.560
7.060
6.520
7.010
482,200
+0.55(+8.51%)
Jan 03, 2019
6.640
6.780
6.440
6.460
447,533
-0.23(-3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.