Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
72.85
74.95
72.85
74.35
56,686
+0.34(+0.46%)
Jan 30, 2014
73.80
74.46
73.80
74.01
36,299
+0.56(+0.76%)
Jan 29, 2014
72.37
74.24
72.37
73.45
43,888
+0.11(+0.15%)
Jan 28, 2014
72.62
74.22
72.62
73.34
46,200
-0.14(-0.19%)
Jan 27, 2014
74.44
74.93
71.86
73.48
94,880
-1.08(-1.45%)
Jan 24, 2014
75.59
77.21
74.37
74.56
94,654
-1.59(-2.09%)
Jan 23, 2014
77.18
78.45
75.71
76.15
118,167
-1.89(-2.42%)
Jan 22, 2014
74.88
82.13
74.88
78.04
302,876
+2.19(+2.89%)
Jan 21, 2014
75.40
76.16
74.59
75.85
62,941
+0.73(+0.97%)
Jan 17, 2014
74.87
75.12
75.12
75.12
34,400
+0.33(+0.44%)
Jan 16, 2014
74.62
75.29
74.12
74.79
38,531
-0.05(-0.07%)
Jan 15, 2014
75.81
76.08
74.73
74.84
49,621
-0.97(-1.28%)
Jan 14, 2014
75.77
76.20
75.06
75.81
27,126
+0.59(+0.78%)
Jan 13, 2014
75.84
76.37
74.64
75.22
49,084
-1.13(-1.48%)
Jan 10, 2014
76.38
76.59
75.90
76.35
34,639
-0.28(-0.37%)
Jan 09, 2014
78.30
78.50
76.34
76.63
44,118
-1.40(-1.79%)
Jan 08, 2014
78.79
78.89
77.47
78.03
51,144
-0.64(-0.81%)
Jan 07, 2014
78.81
79.29
78.10
78.67
35,703
-0.15(-0.19%)
Jan 06, 2014
79.75
79.75
77.95
78.82
39,444
-0.79(-0.99%)
Jan 03, 2014
79.44
79.75
79.26
79.61
26,822
+0.08(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.